SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,095,873 Value ($000) $40,547 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 1,840,925 Value ($000) $37,555 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 461,136 Value ($000) $7,461 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 1,544,138 Value ($000) $21,000 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 2,207,250 Value ($000) $50,568 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 1,407,216 Value ($000) $35,546 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 320,984 Value ($000) $22,783 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 159,162 Value ($000) $14,898 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 203,680 Value ($000) $26,379 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 1,504,000 Value ($000) $404,651 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 895,709 Value ($000) $272,251 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 707 Value ($000) $200 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 22,702 Value ($000) $5,255 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 32,048 Value ($000) $8,771 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 40,746 Value ($000) $13,135 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 55,531 Value ($000) $15,581 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 176,258 Value ($000) $46,747 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 57,729 Value ($000) $15,955 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 103,720 Value ($000) $29,814 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 89,533 Value ($000) $28,572 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 361,377 Value ($000) $86,134 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 153,302 Value ($000) $21,275 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 668,886 Value ($000) $54,769 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 7,219 Value ($000) $687 Avg Close $85.51 Range $74.07 - $96.69

Q2 2019

Shares 5,863 Value ($000) $366 Avg Close $50.46 Range $37.60 - $62.70

Q1 2019

Shares 13,580 Value ($000) $512 Avg Close $39.94 Range $34.05 - $45.32

Q4 2018

Shares 62,907 Value ($000) $2,208 Avg Close $38.29 Range $32.42 - $42.90

Q3 2018

Shares 102,687 Value ($000) $3,866 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 284,063 Value ($000) $13,592 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 216,222 Value ($000) $11,373 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 46,227 Value ($000) $1,736 Avg Close $34.43 Range $28.15 - $39.90

Q3 2017

Shares 87,395 Value ($000) $2,495 Avg Close $25.21 Range $19.05 - $29.80

Q4 2016

Shares 18,500 Value ($000) $229 Avg Close $13.88 Range $11.35 - $17.34

Q4 2015

Shares 7,300 Value ($000) $206 Avg Close $21.46 Range $15.02 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,095,873	$40,547	$29.86	$19.78 - $40.50
Q2 2025	1,840,925	$37,555	$16.54	$11.00 - $24.66
Q1 2025	461,136	$7,461	$15.55	$12.33 - $23.77
Q4 2024	1,544,138	$21,000	$15.39	$10.24 - $22.93
Q3 2024	2,207,250	$50,568	$24.32	$17.12 - $32.11
Q2 2024	1,407,216	$35,546	$51.98	$24.44 - $73.60
Q1 2024	320,984	$22,783	$72.17	$60.44 - $97.27
Q4 2023	159,162	$14,898	$91.03	$63.25 - $130.38
Q3 2023	203,680	$26,379	$191.85	$125.26 - $288.87
Q2 2023	1,504,000	$404,651	$286.75	$234.96 - $322.19
Q1 2023	895,709	$272,251	$304.86	$258.58 - $345.80
Q4 2022	707	$200	$265.36	$190.15 - $341.68
Q3 2022	22,702	$5,255	$294.97	$227.80 - $375.90
Q2 2022	32,048	$8,771	$273.47	$207.00 - $344.61
Q1 2022	40,746	$13,135	$274.65	$200.86 - $340.00
Q4 2021	55,531	$15,581	$315.73	$252.69 - $389.71
Q3 2021	176,258	$46,747	$272.21	$225.16 - $308.97
Q2 2021	57,729	$15,955	$251.87	$199.33 - $298.08
Q1 2021	103,720	$29,814	$301.57	$230.08 - $377.00
Q4 2020	89,533	$28,572	$276.37	$190.10 - $335.80
Q3 2020	361,377	$86,134	$192.20	$135.97 - $245.78
Q2 2020	153,302	$21,275	$122.28	$72.80 - $156.92
Q1 2020	668,886	$54,769	$105.76	$67.02 - $143.73
Q4 2019	7,219	$687	$85.51	$74.07 - $96.69
Q2 2019	5,863	$366	$50.46	$37.60 - $62.70
Q1 2019	13,580	$512	$39.94	$34.05 - $45.32
Q4 2018	62,907	$2,208	$38.29	$32.42 - $42.90
Q3 2018	102,687	$3,866	$48.15	$36.85 - $58.00
Q2 2018	284,063	$13,592	$55.38	$45.85 - $70.74
Q1 2018	216,222	$11,373	$43.84	$30.80 - $58.20
Q4 2017	46,227	$1,736	$34.43	$28.15 - $39.90
Q3 2017	87,395	$2,495	$25.21	$19.05 - $29.80
Q4 2016	18,500	$229	$13.88	$11.35 - $17.34
Q4 2015	7,300	$206	$21.46	$15.02 - $29.50