SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,172 Value ($000) $853 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 3,172 Value ($000) $853 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 3,196 Value ($000) $972 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 3,301 Value ($000) $935 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 4,561 Value ($000) $1,056 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 4,711 Value ($000) $1,289 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 4,106 Value ($000) $1,324 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 4,375 Value ($000) $1,228 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 4,321 Value ($000) $1,146 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 4,291 Value ($000) $1,186 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 4,301 Value ($000) $1,236 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 4,853 Value ($000) $1,549 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 6,133 Value ($000) $1,462 Avg Close $192.20 Range $135.97 - $245.78

Q1 2020

Shares 7,400 Value ($000) $606 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 7,765 Value ($000) $738 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 7,765 Value ($000) $650 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 7,665 Value ($000) $479 Avg Close $50.46 Range $37.60 - $62.70

Q1 2018

Shares 25,745 Value ($000) $1,354 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 37,415 Value ($000) $1,405 Avg Close $34.43 Range $28.15 - $39.90

Q3 2017

Shares 37,415 Value ($000) $1,068 Avg Close $25.21 Range $19.05 - $29.80

Q2 2017

Shares 37,415 Value ($000) $748 Avg Close $17.72 Range $15.05 - $21.85

Q2 2016

Shares 12,000 Value ($000) $235 Avg Close $22.53 Range $17.10 - $28.80

Q1 2016

Shares 22,800 Value ($000) $573 Avg Close $26.15 Range $21.92 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,172	$853	$191.85	$125.26 - $288.87
Q2 2023	3,172	$853	$286.75	$234.96 - $322.19
Q1 2023	3,196	$972	$304.86	$258.58 - $345.80
Q4 2022	3,301	$935	$265.36	$190.15 - $341.68
Q3 2022	4,561	$1,056	$294.97	$227.80 - $375.90
Q2 2022	4,711	$1,289	$273.47	$207.00 - $344.61
Q1 2022	4,106	$1,324	$274.65	$200.86 - $340.00
Q4 2021	4,375	$1,228	$315.73	$252.69 - $389.71
Q3 2021	4,321	$1,146	$272.21	$225.16 - $308.97
Q2 2021	4,291	$1,186	$251.87	$199.33 - $298.08
Q1 2021	4,301	$1,236	$301.57	$230.08 - $377.00
Q4 2020	4,853	$1,549	$276.37	$190.10 - $335.80
Q3 2020	6,133	$1,462	$192.20	$135.97 - $245.78
Q1 2020	7,400	$606	$105.76	$67.02 - $143.73
Q4 2019	7,765	$738	$85.51	$74.07 - $96.69
Q3 2019	7,765	$650	$74.55	$59.84 - $91.45
Q2 2019	7,665	$479	$50.46	$37.60 - $62.70
Q1 2018	25,745	$1,354	$43.84	$30.80 - $58.20
Q4 2017	37,415	$1,405	$34.43	$28.15 - $39.90
Q3 2017	37,415	$1,068	$25.21	$19.05 - $29.80
Q2 2017	37,415	$748	$17.72	$15.05 - $21.85
Q2 2016	12,000	$235	$22.53	$17.10 - $28.80
Q1 2016	22,800	$573	$26.15	$21.92 - $30.50