SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,782 Value ($000) $253 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 8,735 Value ($000) $323 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 10,723 Value ($000) $219 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 10,779 Value ($000) $174 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 10,916 Value ($000) $148 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 11,058 Value ($000) $253 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 11,712 Value ($000) $296 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 11,616 Value ($000) $825 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 9,161 Value ($000) $857 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 1,931 Value ($000) $250 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 7,663 Value ($000) $2,062 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 7,778 Value ($000) $2,364 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 8,732 Value ($000) $2,474 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 10,197 Value ($000) $2,360 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 8,566 Value ($000) $2,344 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 2,203 Value ($000) $552 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 7,328 Value ($000) $2,056 Avg Close $315.73 Range $252.69 - $389.71

Q1 2021

Shares 3,496 Value ($000) $1,005 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 10,089 Value ($000) $3,220 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 2,557 Value ($000) $609 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 3,662 Value ($000) $508 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 4,831 Value ($000) $396 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 2,233 Value ($000) $212 Avg Close $85.51 Range $74.07 - $96.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,782	$253	$34.87	$28.21 - $48.60
Q3 2025	8,735	$323	$29.86	$19.78 - $40.50
Q2 2025	10,723	$219	$16.54	$11.00 - $24.66
Q1 2025	10,779	$174	$15.55	$12.33 - $23.77
Q4 2024	10,916	$148	$15.39	$10.24 - $22.93
Q3 2024	11,058	$253	$24.32	$17.12 - $32.11
Q2 2024	11,712	$296	$51.98	$24.44 - $73.60
Q1 2024	11,616	$825	$72.17	$60.44 - $97.27
Q4 2023	9,161	$857	$91.03	$63.25 - $130.38
Q3 2023	1,931	$250	$191.85	$125.26 - $288.87
Q2 2023	7,663	$2,062	$286.75	$234.96 - $322.19
Q1 2023	7,778	$2,364	$304.86	$258.58 - $345.80
Q4 2022	8,732	$2,474	$265.36	$190.15 - $341.68
Q3 2022	10,197	$2,360	$294.97	$227.80 - $375.90
Q2 2022	8,566	$2,344	$273.47	$207.00 - $344.61
Q1 2022	2,203	$552	$274.65	$200.86 - $340.00
Q4 2021	7,328	$2,056	$315.73	$252.69 - $389.71
Q1 2021	3,496	$1,005	$301.57	$230.08 - $377.00
Q4 2020	10,089	$3,220	$276.37	$190.10 - $335.80
Q3 2020	2,557	$609	$192.20	$135.97 - $245.78
Q2 2020	3,662	$508	$122.28	$72.80 - $156.92
Q1 2020	4,831	$396	$105.76	$67.02 - $143.73
Q4 2019	2,233	$212	$85.51	$74.07 - $96.69