SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,122 Value ($000) $404 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 6,612 Value ($000) $1,779 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 6,089 Value ($000) $1,851 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 9,144 Value ($000) $2,590 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 4,357 Value ($000) $1,008 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 7,431 Value ($000) $2,034 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 3,194 Value ($000) $1,030 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 1,873 Value ($000) $526 Avg Close $315.73 Range $252.69 - $389.71

Q1 2021

Shares 5,539 Value ($000) $1,592 Avg Close $301.57 Range $230.08 - $377.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,122	$404	$191.85	$125.26 - $288.87
Q2 2023	6,612	$1,779	$286.75	$234.96 - $322.19
Q1 2023	6,089	$1,851	$304.86	$258.58 - $345.80
Q4 2022	9,144	$2,590	$265.36	$190.15 - $341.68
Q3 2022	4,357	$1,008	$294.97	$227.80 - $375.90
Q2 2022	7,431	$2,034	$273.47	$207.00 - $344.61
Q1 2022	3,194	$1,030	$274.65	$200.86 - $340.00
Q4 2021	1,873	$526	$315.73	$252.69 - $389.71
Q1 2021	5,539	$1,592	$301.57	$230.08 - $377.00