SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 23,938 Value ($000) $3,100 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 24,632 Value ($000) $6,627 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 22,631 Value ($000) $6,879 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 22,889 Value ($000) $6,426 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 23,405 Value ($000) $5,417 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 22,315 Value ($000) $6,107 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 22,981 Value ($000) $7,408 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 24,515 Value ($000) $6,818 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 24,427 Value ($000) $6,478 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 23,812 Value ($000) $6,580 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 25,098 Value ($000) $7,214 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 23,723 Value ($000) $7,314 Avg Close $276.37 Range $190.10 - $335.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	23,938	$3,100	$191.85	$125.26 - $288.87
Q2 2023	24,632	$6,627	$286.75	$234.96 - $322.19
Q1 2023	22,631	$6,879	$304.86	$258.58 - $345.80
Q4 2022	22,889	$6,426	$265.36	$190.15 - $341.68
Q3 2022	23,405	$5,417	$294.97	$227.80 - $375.90
Q2 2022	22,315	$6,107	$273.47	$207.00 - $344.61
Q1 2022	22,981	$7,408	$274.65	$200.86 - $340.00
Q4 2021	24,515	$6,818	$315.73	$252.69 - $389.71
Q3 2021	24,427	$6,478	$272.21	$225.16 - $308.97
Q2 2021	23,812	$6,580	$251.87	$199.33 - $298.08
Q1 2021	25,098	$7,214	$301.57	$230.08 - $377.00
Q4 2020	23,723	$7,314	$276.37	$190.10 - $335.80