SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,035 Value ($000) $1,530 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 53,035 Value ($000) $1,962 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 49,394 Value ($000) $1,008 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 49,394 Value ($000) $799 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 49,394 Value ($000) $672 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 50,024 Value ($000) $1,146 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 52,007 Value ($000) $1,314 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 51,728 Value ($000) $3,672 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 50,901 Value ($000) $4,764 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 75,609 Value ($000) $9,792 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 72,298 Value ($000) $19,452 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 71,850 Value ($000) $21,839 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 70,926 Value ($000) $20,091 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 69,459 Value ($000) $16,077 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 65,649 Value ($000) $17,967 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 65,034 Value ($000) $20,965 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 63,927 Value ($000) $17,936 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 45,904 Value ($000) $12,175 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 3,329 Value ($000) $920 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 93,263 Value ($000) $26,808 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 93,126 Value ($000) $29,718 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 86,248 Value ($000) $20,557 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 84,208 Value ($000) $11,686 Avg Close $122.28 Range $72.80 - $156.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,035	$1,530	$34.87	$28.21 - $48.60
Q3 2025	53,035	$1,962	$29.86	$19.78 - $40.50
Q2 2025	49,394	$1,008	$16.54	$11.00 - $24.66
Q1 2025	49,394	$799	$15.55	$12.33 - $23.77
Q4 2024	49,394	$672	$15.39	$10.24 - $22.93
Q3 2024	50,024	$1,146	$24.32	$17.12 - $32.11
Q2 2024	52,007	$1,314	$51.98	$24.44 - $73.60
Q1 2024	51,728	$3,672	$72.17	$60.44 - $97.27
Q4 2023	50,901	$4,764	$91.03	$63.25 - $130.38
Q3 2023	75,609	$9,792	$191.85	$125.26 - $288.87
Q2 2023	72,298	$19,452	$286.75	$234.96 - $322.19
Q1 2023	71,850	$21,839	$304.86	$258.58 - $345.80
Q4 2022	70,926	$20,091	$265.36	$190.15 - $341.68
Q3 2022	69,459	$16,077	$294.97	$227.80 - $375.90
Q2 2022	65,649	$17,967	$273.47	$207.00 - $344.61
Q1 2022	65,034	$20,965	$274.65	$200.86 - $340.00
Q4 2021	63,927	$17,936	$315.73	$252.69 - $389.71
Q3 2021	45,904	$12,175	$272.21	$225.16 - $308.97
Q2 2021	3,329	$920	$251.87	$199.33 - $298.08
Q1 2021	93,263	$26,808	$301.57	$230.08 - $377.00
Q4 2020	93,126	$29,718	$276.37	$190.10 - $335.80
Q3 2020	86,248	$20,557	$192.20	$135.97 - $245.78
Q2 2020	84,208	$11,686	$122.28	$72.80 - $156.92