SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 135 Value ($000) $3 Avg Close $16.54 Range $11.00 - $24.66
Q1 2025
Shares 135 Value ($000) $2 Avg Close $15.55 Range $12.33 - $23.77
Q4 2024
Shares 412 Value ($000) $6 Avg Close $15.39 Range $10.24 - $22.93
Q3 2024
Shares 12,212 Value ($000) $282 Avg Close $24.32 Range $17.12 - $32.11
Q2 2024
Shares 12,253 Value ($000) $306 Avg Close $51.98 Range $24.44 - $73.60
Q1 2024
Shares 1,328,081 Value ($000) $94,267 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 1,444,377 Value ($000) $135,194 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 1,087,754 Value ($000) $140,875 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 1,228,795 Value ($000) $330,607 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 1,210,073 Value ($000) $367,802 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 1,239,407 Value ($000) $351,087 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 1,219,013 Value ($000) $282,153 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 1,148,434 Value ($000) $314,303 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 757,339 Value ($000) $237,980 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 725,243 Value ($000) $203,481 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 721,637 Value ($000) $191,393 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 450,045 Value ($000) $124,379 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 285,102 Value ($000) $81,950 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 113,504 Value ($000) $36,222 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 77,260 Value ($000) $19,437 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 53,034 Value ($000) $7,360 Avg Close $122.28 Range $72.80 - $156.92
Q1 2020
Shares 14,103 Value ($000) $1,201 Avg Close $105.76 Range $67.02 - $143.73
Q4 2019
Shares 3,665 Value ($000) $349 Avg Close $85.51 Range $74.07 - $96.69
Q3 2019
Shares 1,054 Value ($000) $87 Avg Close $74.55 Range $59.84 - $91.45
Q1 2019
Shares 47,985 Value ($000) $1,808 Avg Close $39.94 Range $34.05 - $45.32
Q4 2018
Shares 115,710 Value ($000) $4,061 Avg Close $38.29 Range $32.42 - $42.90
Q3 2018
Shares 107,700 Value ($000) $4,055 Avg Close $48.15 Range $36.85 - $58.00
Q2 2018
Shares 104,188 Value ($000) $5,157 Avg Close $55.38 Range $45.85 - $70.74
Q1 2018
Shares 98,489 Value ($000) $5,181 Avg Close $43.84 Range $30.80 - $58.20
Q4 2017
Shares 109,500 Value ($000) $4,112 Avg Close $34.43 Range $28.15 - $39.90
Q3 2017
Shares 96,883 Value ($000) $2,790 Avg Close $25.21 Range $19.05 - $29.80
Q2 2017
Shares 138,517 Value ($000) $2,791 Avg Close $17.72 Range $15.05 - $21.85
Q1 2017
Shares 135,207 Value ($000) $2,096 Avg Close $13.92 Range $12.25 - $16.00
Q4 2016
Shares 136,518 Value ($000) $1,693 Avg Close $13.88 Range $11.35 - $17.34
Q3 2016
Shares 80,203 Value ($000) $1,382 Avg Close $17.63 Range $14.41 - $20.54
Q2 2016
Shares 122,786 Value ($000) $2,407 Avg Close $22.53 Range $17.10 - $28.80
Q1 2016
Shares 55,684 Value ($000) $1,402 Avg Close $26.15 Range $21.92 - $30.50
Q4 2015
Shares 55,684 Value ($000) $1,569 Avg Close $21.46 Range $15.02 - $29.50