SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 125,898 Value ($000) $2,037 Avg Close $15.55 Range $12.33 - $23.77
Q4 2024
Shares 106,977 Value ($000) $1,455 Avg Close $15.39 Range $10.24 - $22.93
Q3 2024
Shares 1,718,878 Value ($000) $39,379 Avg Close $24.32 Range $17.12 - $32.11
Q2 2024
Shares 1,722,886 Value ($000) $43,520 Avg Close $51.98 Range $24.44 - $73.60
Q1 2024
Shares 1,733,660 Value ($000) $123,055 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 1,729,330 Value ($000) $161,865 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 1,770,501 Value ($000) $229,298 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 935,211 Value ($000) $251,619 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 931,431 Value ($000) $283,108 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 37,792 Value ($000) $10,705 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 1,381 Value ($000) $320 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 1,520 Value ($000) $416 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 1,520 Value ($000) $490 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 1,615 Value ($000) $453 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 1,609 Value ($000) $426 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 190 Value ($000) $53 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 200 Value ($000) $57 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 193 Value ($000) $62 Avg Close $276.37 Range $190.10 - $335.80