SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,455 Value ($000) $408 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 1,490 Value ($000) $395 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 1,504 Value ($000) $416 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 1,391 Value ($000) $400 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 1,593 Value ($000) $508 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 1,084 Value ($000) $258 Avg Close $192.20 Range $135.97 - $245.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,455	$408	$315.73	$252.69 - $389.71
Q3 2021	1,490	$395	$272.21	$225.16 - $308.97
Q2 2021	1,504	$416	$251.87	$199.33 - $298.08
Q1 2021	1,391	$400	$301.57	$230.08 - $377.00
Q4 2020	1,593	$508	$276.37	$190.10 - $335.80
Q3 2020	1,084	$258	$192.20	$135.97 - $245.78