SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,677 Value ($000) $395 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 13,377 Value ($000) $495 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 13,577 Value ($000) $277 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 13,277 Value ($000) $215 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 13,677 Value ($000) $186 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 13,477 Value ($000) $309 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 13,877 Value ($000) $351 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 15,277 Value ($000) $1,084 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 16,632 Value ($000) $1,557 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 4,392 Value ($000) $569 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 4,392 Value ($000) $1,182 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 4,335 Value ($000) $1,318 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 4,312 Value ($000) $1,221 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 4,266 Value ($000) $987 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 4,343 Value ($000) $1,189 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 4,185 Value ($000) $1,349 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 4,791 Value ($000) $1,344 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 17,488 Value ($000) $4,638 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 17,719 Value ($000) $4,897 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 33,417 Value ($000) $9,605 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 32,958 Value ($000) $10,518 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 16,886 Value ($000) $4,025 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 18,535 Value ($000) $2,572 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 44,902 Value ($000) $3,677 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 18,164 Value ($000) $1,727 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 17,856 Value ($000) $1,495 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 17,956 Value ($000) $1,122 Avg Close $50.46 Range $37.60 - $62.70

Q1 2019

Shares 24,656 Value ($000) $929 Avg Close $39.94 Range $34.05 - $45.32

Q4 2018

Shares 130,059 Value ($000) $4,565 Avg Close $38.29 Range $32.42 - $42.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,677	$395	$34.87	$28.21 - $48.60
Q3 2025	13,377	$495	$29.86	$19.78 - $40.50
Q2 2025	13,577	$277	$16.54	$11.00 - $24.66
Q1 2025	13,277	$215	$15.55	$12.33 - $23.77
Q4 2024	13,677	$186	$15.39	$10.24 - $22.93
Q3 2024	13,477	$309	$24.32	$17.12 - $32.11
Q2 2024	13,877	$351	$51.98	$24.44 - $73.60
Q1 2024	15,277	$1,084	$72.17	$60.44 - $97.27
Q4 2023	16,632	$1,557	$91.03	$63.25 - $130.38
Q3 2023	4,392	$569	$191.85	$125.26 - $288.87
Q2 2023	4,392	$1,182	$286.75	$234.96 - $322.19
Q1 2023	4,335	$1,318	$304.86	$258.58 - $345.80
Q4 2022	4,312	$1,221	$265.36	$190.15 - $341.68
Q3 2022	4,266	$987	$294.97	$227.80 - $375.90
Q2 2022	4,343	$1,189	$273.47	$207.00 - $344.61
Q1 2022	4,185	$1,349	$274.65	$200.86 - $340.00
Q4 2021	4,791	$1,344	$315.73	$252.69 - $389.71
Q3 2021	17,488	$4,638	$272.21	$225.16 - $308.97
Q2 2021	17,719	$4,897	$251.87	$199.33 - $298.08
Q1 2021	33,417	$9,605	$301.57	$230.08 - $377.00
Q4 2020	32,958	$10,518	$276.37	$190.10 - $335.80
Q3 2020	16,886	$4,025	$192.20	$135.97 - $245.78
Q2 2020	18,535	$2,572	$122.28	$72.80 - $156.92
Q1 2020	44,902	$3,677	$105.76	$67.02 - $143.73
Q4 2019	18,164	$1,727	$85.51	$74.07 - $96.69
Q3 2019	17,856	$1,495	$74.55	$59.84 - $91.45
Q2 2019	17,956	$1,122	$50.46	$37.60 - $62.70
Q1 2019	24,656	$929	$39.94	$34.05 - $45.32
Q4 2018	130,059	$4,565	$38.29	$32.42 - $42.90