SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,360 Value ($000) $380 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 5,026 Value ($000) $470 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 3,471 Value ($000) $450 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 3,405 Value ($000) $916 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 2,808 Value ($000) $853 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 2,113 Value ($000) $599 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 2,143 Value ($000) $496 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 2,286 Value ($000) $626 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 2,670 Value ($000) $861 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 3,307 Value ($000) $928 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 4,939 Value ($000) $1,310 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 4,954 Value ($000) $1,370 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 4,992 Value ($000) $1,435 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 6,692 Value ($000) $2,136 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 6,197 Value ($000) $1,477 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 2,070 Value ($000) $287 Avg Close $122.28 Range $72.80 - $156.92
Q4 2019
Shares 3,193 Value ($000) $304 Avg Close $85.51 Range $74.07 - $96.69
Q3 2019
Shares 4,641 Value ($000) $389 Avg Close $74.55 Range $59.84 - $91.45
Q2 2019
Shares 3,264 Value ($000) $204 Avg Close $50.46 Range $37.60 - $62.70
Q3 2018
Shares 6,559 Value ($000) $247 Avg Close $48.15 Range $36.85 - $58.00
Q2 2018
Shares 6,682 Value ($000) $320 Avg Close $55.38 Range $45.85 - $70.74
Q1 2018
Shares 5,874 Value ($000) $309 Avg Close $43.84 Range $30.80 - $58.20