SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 566 Value ($000) $13 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 566 Value ($000) $14 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 1,001 Value ($000) $71 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 495 Value ($000) $46 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 1,001 Value ($000) $130 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 1,001 Value ($000) $269 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 1,001 Value ($000) $304 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 976 Value ($000) $276 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 941 Value ($000) $218 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 941 Value ($000) $257 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 941 Value ($000) $303 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 941 Value ($000) $264 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 941 Value ($000) $249 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 941 Value ($000) $260 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 941 Value ($000) $270 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 941 Value ($000) $300 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 941 Value ($000) $225 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 941 Value ($000) $130 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 941 Value ($000) $77 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 941 Value ($000) $89 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 941 Value ($000) $78 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 941 Value ($000) $59 Avg Close $50.46 Range $37.60 - $62.70

Q1 2019

Shares 941 Value ($000) $35 Avg Close $39.94 Range $34.05 - $45.32

Q4 2018

Shares 506 Value ($000) $18 Avg Close $38.29 Range $32.42 - $42.90

Q3 2018

Shares 83 Value ($000) $3 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 83 Value ($000) $4 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 83 Value ($000) $4 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 83 Value ($000) $3 Avg Close $34.43 Range $28.15 - $39.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	566	$13	$24.32	$17.12 - $32.11
Q2 2024	566	$14	$51.98	$24.44 - $73.60
Q1 2024	1,001	$71	$72.17	$60.44 - $97.27
Q4 2023	495	$46	$91.03	$63.25 - $130.38
Q3 2023	1,001	$130	$191.85	$125.26 - $288.87
Q2 2023	1,001	$269	$286.75	$234.96 - $322.19
Q1 2023	1,001	$304	$304.86	$258.58 - $345.80
Q4 2022	976	$276	$265.36	$190.15 - $341.68
Q3 2022	941	$218	$294.97	$227.80 - $375.90
Q2 2022	941	$257	$273.47	$207.00 - $344.61
Q1 2022	941	$303	$274.65	$200.86 - $340.00
Q4 2021	941	$264	$315.73	$252.69 - $389.71
Q3 2021	941	$249	$272.21	$225.16 - $308.97
Q2 2021	941	$260	$251.87	$199.33 - $298.08
Q1 2021	941	$270	$301.57	$230.08 - $377.00
Q4 2020	941	$300	$276.37	$190.10 - $335.80
Q3 2020	941	$225	$192.20	$135.97 - $245.78
Q2 2020	941	$130	$122.28	$72.80 - $156.92
Q1 2020	941	$77	$105.76	$67.02 - $143.73
Q4 2019	941	$89	$85.51	$74.07 - $96.69
Q3 2019	941	$78	$74.55	$59.84 - $91.45
Q2 2019	941	$59	$50.46	$37.60 - $62.70
Q1 2019	941	$35	$39.94	$34.05 - $45.32
Q4 2018	506	$18	$38.29	$32.42 - $42.90
Q3 2018	83	$3	$48.15	$36.85 - $58.00
Q2 2018	83	$4	$55.38	$45.85 - $70.74
Q1 2018	83	$4	$43.84	$30.80 - $58.20
Q4 2017	83	$3	$34.43	$28.15 - $39.90