SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,032 Value ($000) $1 Avg Close $286.75 Range $234.96 - $322.19

Q1 2022

Shares 1,891 Value ($000) $610 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 1,040 Value ($000) $292 Avg Close $315.73 Range $252.69 - $389.71

Q3 2018

Shares 7,288 Value ($000) $274 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 5,013 Value ($000) $240 Avg Close $55.38 Range $45.85 - $70.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,032	$1	$286.75	$234.96 - $322.19
Q1 2022	1,891	$610	$274.65	$200.86 - $340.00
Q4 2021	1,040	$292	$315.73	$252.69 - $389.71
Q3 2018	7,288	$274	$48.15	$36.85 - $58.00
Q2 2018	5,013	$240	$55.38	$45.85 - $70.74