SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,392 Value ($000) $1,475 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 15,597 Value ($000) $4,196 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 17,738 Value ($000) $5,391 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 22,822 Value ($000) $6,465 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 8,568 Value ($000) $1,983 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 8,013 Value ($000) $2,193 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 9,615 Value ($000) $3,100 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 16,132 Value ($000) $4,526 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 15,704 Value ($000) $4,165 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 20,298 Value ($000) $5,610 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 16,680 Value ($000) $4,794 Avg Close $301.57 Range $230.08 - $377.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,392	$1,475	$191.85	$125.26 - $288.87
Q2 2023	15,597	$4,196	$286.75	$234.96 - $322.19
Q1 2023	17,738	$5,391	$304.86	$258.58 - $345.80
Q4 2022	22,822	$6,465	$265.36	$190.15 - $341.68
Q3 2022	8,568	$1,983	$294.97	$227.80 - $375.90
Q2 2022	8,013	$2,193	$273.47	$207.00 - $344.61
Q1 2022	9,615	$3,100	$274.65	$200.86 - $340.00
Q4 2021	16,132	$4,526	$315.73	$252.69 - $389.71
Q3 2021	15,704	$4,165	$272.21	$225.16 - $308.97
Q2 2021	20,298	$5,610	$251.87	$199.33 - $298.08
Q1 2021	16,680	$4,794	$301.57	$230.08 - $377.00