SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,872 Value ($000) $1,771 Avg Close $29.86 Range $19.78 - $40.50

Q4 2023

Shares 94,444 Value ($000) $9 Avg Close $91.03 Range $63.25 - $130.38

Q1 2021

Shares 8,925 Value ($000) $2,565 Avg Close $301.57 Range $230.08 - $377.00

Q3 2020

Shares 159,492 Value ($000) $38,015 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 322,897 Value ($000) $44,812 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 183,893 Value ($000) $15,057 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 409,009 Value ($000) $38,893 Avg Close $85.51 Range $74.07 - $96.69

Q1 2019

Shares 505,823 Value ($000) $19,059 Avg Close $39.94 Range $34.05 - $45.32

Q3 2018

Shares 114,009 Value ($000) $4,292 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 710,545 Value ($000) $34,000 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 760,874 Value ($000) $40,022 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 670,681 Value ($000) $25,184 Avg Close $34.43 Range $28.15 - $39.90

Q3 2017

Shares 23,300 Value ($000) $665 Avg Close $25.21 Range $19.05 - $29.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,872	$1,771	$29.86	$19.78 - $40.50
Q4 2023	94,444	$9	$91.03	$63.25 - $130.38
Q1 2021	8,925	$2,565	$301.57	$230.08 - $377.00
Q3 2020	159,492	$38,015	$192.20	$135.97 - $245.78
Q2 2020	322,897	$44,812	$122.28	$72.80 - $156.92
Q1 2020	183,893	$15,057	$105.76	$67.02 - $143.73
Q4 2019	409,009	$38,893	$85.51	$74.07 - $96.69
Q1 2019	505,823	$19,059	$39.94	$34.05 - $45.32
Q3 2018	114,009	$4,292	$48.15	$36.85 - $58.00
Q2 2018	710,545	$34,000	$55.38	$45.85 - $70.74
Q1 2018	760,874	$40,022	$43.84	$30.80 - $58.20
Q4 2017	670,681	$25,184	$34.43	$28.15 - $39.90
Q3 2017	23,300	$665	$25.21	$19.05 - $29.80