SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 752,092 Value ($000) $21,698 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 1,366,713 Value ($000) $50,568 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 993,526 Value ($000) $20,268 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 1,460,385 Value ($000) $23,629 Avg Close $15.55 Range $12.33 - $23.77

Q4 2021

Shares 63,779 Value ($000) $17,894,474 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 28,352 Value ($000) $7,519,517 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 22,075 Value ($000) $6,100,868 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 31,499 Value ($000) $9,054,073 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 32,288 Value ($000) $10,303,747 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 8,568 Value ($000) $2,042,183 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 8,900 Value ($000) $1,235,142 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 14,278 Value ($000) $1,169,083 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 73,754 Value ($000) $7,013,268 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 5,816 Value ($000) $486,916 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 183 Value ($000) $11,430 Avg Close $50.46 Range $37.60 - $62.70

Q1 2019

Shares 13,550 Value ($000) $510,564 Avg Close $39.94 Range $34.05 - $45.32

Q4 2018

Shares 8,538 Value ($000) $299,684 Avg Close $38.29 Range $32.42 - $42.90

Q3 2018

Shares 14,410 Value ($000) $542,536 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 9,627 Value ($000) $460,652 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 5,607 Value ($000) $294,928 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 7,424 Value ($000) $278,771 Avg Close $34.43 Range $28.15 - $39.90

Q3 2017

Shares 14,340 Value ($000) $409,407 Avg Close $25.21 Range $19.05 - $29.80

Q2 2017

Shares 3 Value ($000) $60 Avg Close $17.72 Range $15.05 - $21.85

Q1 2017

Shares 5,303 Value ($000) $82,727 Avg Close $13.92 Range $12.25 - $16.00

Q4 2016

Shares 5,303 Value ($000) $65,757 Avg Close $13.88 Range $11.35 - $17.34

Q3 2016

Shares 3 Value ($000) $52 Avg Close $17.63 Range $14.41 - $20.54

Q2 2016

Shares 3 Value ($000) $59 Avg Close $22.53 Range $17.10 - $28.80

Q1 2016

Shares 16,993 Value ($000) $427,204 Avg Close $26.15 Range $21.92 - $30.50

Q3 2015

Shares 600 Value ($000) $13,752 Avg Close $28.01 Range $15.60 - $38.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	752,092	$21,698	$34.87	$28.21 - $48.60
Q3 2025	1,366,713	$50,568	$29.86	$19.78 - $40.50
Q2 2025	993,526	$20,268	$16.54	$11.00 - $24.66
Q1 2025	1,460,385	$23,629	$15.55	$12.33 - $23.77
Q4 2021	63,779	$17,894,474	$315.73	$252.69 - $389.71
Q3 2021	28,352	$7,519,517	$272.21	$225.16 - $308.97
Q2 2021	22,075	$6,100,868	$251.87	$199.33 - $298.08
Q1 2021	31,499	$9,054,073	$301.57	$230.08 - $377.00
Q4 2020	32,288	$10,303,747	$276.37	$190.10 - $335.80
Q3 2020	8,568	$2,042,183	$192.20	$135.97 - $245.78
Q2 2020	8,900	$1,235,142	$122.28	$72.80 - $156.92
Q1 2020	14,278	$1,169,083	$105.76	$67.02 - $143.73
Q4 2019	73,754	$7,013,268	$85.51	$74.07 - $96.69
Q3 2019	5,816	$486,916	$74.55	$59.84 - $91.45
Q2 2019	183	$11,430	$50.46	$37.60 - $62.70
Q1 2019	13,550	$510,564	$39.94	$34.05 - $45.32
Q4 2018	8,538	$299,684	$38.29	$32.42 - $42.90
Q3 2018	14,410	$542,536	$48.15	$36.85 - $58.00
Q2 2018	9,627	$460,652	$55.38	$45.85 - $70.74
Q1 2018	5,607	$294,928	$43.84	$30.80 - $58.20
Q4 2017	7,424	$278,771	$34.43	$28.15 - $39.90
Q3 2017	14,340	$409,407	$25.21	$19.05 - $29.80
Q2 2017	3	$60	$17.72	$15.05 - $21.85
Q1 2017	5,303	$82,727	$13.92	$12.25 - $16.00
Q4 2016	5,303	$65,757	$13.88	$11.35 - $17.34
Q3 2016	3	$52	$17.63	$14.41 - $20.54
Q2 2016	3	$59	$22.53	$17.10 - $28.80
Q1 2016	16,993	$427,204	$26.15	$21.92 - $30.50
Q3 2015	600	$13,752	$28.01	$15.60 - $38.11