SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,100 Value ($000) $4 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 12,825 Value ($000) $3,898 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 9,379 Value ($000) $3 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 7,849 Value ($000) $1,817 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 8,139 Value ($000) $2,227 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 8,251 Value ($000) $2,660 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 8,272 Value ($000) $2,321 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 7,845 Value ($000) $2,081 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 7,403 Value ($000) $2,046 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 7,219 Value ($000) $2,075 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 7,170 Value ($000) $2,288 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 7,199 Value ($000) $1,716 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 6,553 Value ($000) $909 Avg Close $122.28 Range $72.80 - $156.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,100	$4	$286.75	$234.96 - $322.19
Q1 2023	12,825	$3,898	$304.86	$258.58 - $345.80
Q4 2022	9,379	$3	$265.36	$190.15 - $341.68
Q3 2022	7,849	$1,817	$294.97	$227.80 - $375.90
Q2 2022	8,139	$2,227	$273.47	$207.00 - $344.61
Q1 2022	8,251	$2,660	$274.65	$200.86 - $340.00
Q4 2021	8,272	$2,321	$315.73	$252.69 - $389.71
Q3 2021	7,845	$2,081	$272.21	$225.16 - $308.97
Q2 2021	7,403	$2,046	$251.87	$199.33 - $298.08
Q1 2021	7,219	$2,075	$301.57	$230.08 - $377.00
Q4 2020	7,170	$2,288	$276.37	$190.10 - $335.80
Q3 2020	7,199	$1,716	$192.20	$135.97 - $245.78
Q2 2020	6,553	$909	$122.28	$72.80 - $156.92