SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,312,663 Value ($000) $37,870 Avg Close $34.87 Range $28.21 - $48.60
Q3 2025
Shares 1,358,877 Value ($000) $50,278 Avg Close $29.86 Range $19.78 - $40.50
Q2 2025
Shares 1,297,728 Value ($000) $26,474 Avg Close $16.54 Range $11.00 - $24.66
Q1 2025
Shares 1,251,051 Value ($000) $20,242 Avg Close $15.55 Range $12.33 - $23.77
Q4 2024
Shares 1,254,397 Value ($000) $17,060 Avg Close $15.39 Range $10.24 - $22.93
Q3 2024
Shares 1,238,139 Value ($000) $28,366 Avg Close $24.32 Range $17.12 - $32.11
Q2 2024
Shares 1,146,124 Value ($000) $28,951 Avg Close $51.98 Range $24.44 - $73.60
Q1 2024
Shares 1,059,244 Value ($000) $75,185 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 1,154,028 Value ($000) $108,017 Avg Close $91.03 Range $63.25 - $130.38
Q4 2021
Shares 9,379 Value ($000) $2,631 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 5,079 Value ($000) $1,347 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 7,602 Value ($000) $2,101 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 67,751 Value ($000) $19,474 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 18,688 Value ($000) $5,964 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 2,479 Value ($000) $591 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 2,079 Value ($000) $289 Avg Close $122.28 Range $72.80 - $156.92
Q1 2020
Shares 228,317 Value ($000) $18,695 Avg Close $105.76 Range $67.02 - $143.73
Q4 2019
Shares 161,735 Value ($000) $15,379 Avg Close $85.51 Range $74.07 - $96.69
Q1 2018
Shares 389,471 Value ($000) $20,486 Avg Close $43.84 Range $30.80 - $58.20
Q4 2017
Shares 266,258 Value ($000) $9,998 Avg Close $34.43 Range $28.15 - $39.90
Q3 2017
Shares 210,503 Value ($000) $6,010 Avg Close $25.21 Range $19.05 - $29.80
Q2 2017
Shares 558,729 Value ($000) $11,175 Avg Close $17.72 Range $15.05 - $21.85