SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,500 Value ($000) $2,120 Avg Close $34.87 Range $28.21 - $48.60
Q3 2024
Shares 63,000 Value ($000) $1,443 Avg Close $24.32 Range $17.12 - $32.11
Q2 2024
Shares 21,000 Value ($000) $530 Avg Close $51.98 Range $24.44 - $73.60
Q1 2024
Shares 21,000 Value ($000) $1,491 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 31,500 Value ($000) $2,948 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 6,300 Value ($000) $816 Avg Close $191.85 Range $125.26 - $288.87
Q4 2020
Shares 2,040 Value ($000) $651 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 5,100 Value ($000) $1,216 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 10,150 Value ($000) $1,409 Avg Close $122.28 Range $72.80 - $156.92
Q1 2020
Shares 10,150 Value ($000) $831 Avg Close $105.76 Range $67.02 - $143.73
Q4 2019
Shares 35,500 Value ($000) $3,376 Avg Close $85.51 Range $74.07 - $96.69
Q3 2019
Shares 60,750 Value ($000) $5,086 Avg Close $74.55 Range $59.84 - $91.45
Q2 2019
Shares 20,000 Value ($000) $1,249 Avg Close $50.46 Range $37.60 - $62.70