SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820,209 Value ($000) $23,670 Avg Close $34.87 Range $28.21 - $48.60
Q3 2025
Shares 757,191 Value ($000) $28,023 Avg Close $29.86 Range $19.78 - $40.50
Q2 2025
Shares 749,589 Value ($000) $15,295 Avg Close $16.54 Range $11.00 - $24.66
Q1 2025
Shares 742,037 Value ($000) $12,011 Avg Close $15.55 Range $12.33 - $23.77
Q4 2024
Shares 728,259 Value ($000) $9,909 Avg Close $15.39 Range $10.24 - $22.93
Q3 2024
Shares 708,044 Value ($000) $16,227 Avg Close $24.32 Range $17.12 - $32.11
Q2 2024
Shares 682,570 Value ($000) $17,248 Avg Close $51.98 Range $24.44 - $73.60
Q1 2024
Shares 654,334 Value ($000) $46,458 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 632,839 Value ($000) $59,247 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 1,034,150 Value ($000) $133,597 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 1,005,554 Value ($000) $269,702 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 975,405 Value ($000) $295,685 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 962,406 Value ($000) $272 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 941,056 Value ($000) $217,516 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 912,235 Value ($000) $249,127 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 845,398 Value ($000) $271,761 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 811,454 Value ($000) $226,980 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 495,453 Value ($000) $131,149 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 506,679 Value ($000) $139,769 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 673,239 Value ($000) $193,277 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 666,177 Value ($000) $212,369 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 604,831 Value ($000) $144,170 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 630,642 Value ($000) $87,529 Avg Close $122.28 Range $72.80 - $156.92
Q1 2020
Shares 433,274 Value ($000) $35,476 Avg Close $105.76 Range $67.02 - $143.73
Q4 2019
Shares 424,646 Value ($000) $40,379 Avg Close $85.51 Range $74.07 - $96.69
Q3 2019
Shares 401,827 Value ($000) $33,640 Avg Close $74.55 Range $59.84 - $91.45
Q2 2019
Shares 375,656 Value ($000) $23,463 Avg Close $50.46 Range $37.60 - $62.70
Q1 2019
Shares 370,305 Value ($000) $13,953 Avg Close $39.94 Range $34.05 - $45.32
Q4 2018
Shares 338,980 Value ($000) $11,898 Avg Close $38.29 Range $32.42 - $42.90
Q3 2018
Shares 313,826 Value ($000) $11,815 Avg Close $48.15 Range $36.85 - $58.00
Q2 2018
Shares 285,917 Value ($000) $13,681 Avg Close $55.38 Range $45.85 - $70.74
Q1 2018
Shares 263,331 Value ($000) $13,850 Avg Close $43.84 Range $30.80 - $58.20
Q4 2017
Shares 251,642 Value ($000) $9,448 Avg Close $34.43 Range $28.15 - $39.90
Q3 2017
Shares 231,620 Value ($000) $6,612 Avg Close $25.21 Range $19.05 - $29.80
Q2 2017
Shares 218,539 Value ($000) $4,370 Avg Close $17.72 Range $15.05 - $21.85
Q1 2017
Shares 213,989 Value ($000) $3,338 Avg Close $13.92 Range $12.25 - $16.00
Q4 2016
Shares 182,752 Value ($000) $2,266 Avg Close $13.88 Range $11.35 - $17.34
Q3 2016
Shares 155,772 Value ($000) $2,683 Avg Close $17.63 Range $14.41 - $20.54
Q2 2016
Shares 56,107 Value ($000) $1,099 Avg Close $22.53 Range $17.10 - $28.80
Q1 2016
Shares 55,312 Value ($000) $1,390 Avg Close $26.15 Range $21.92 - $30.50
Q4 2015
Shares 54,590 Value ($000) $1,537 Avg Close $21.46 Range $15.02 - $29.50
Q3 2015
Shares 53,655 Value ($000) $1,229 Avg Close $28.01 Range $15.60 - $38.11
Q2 2015
Shares 52,614 Value ($000) $1,912 Avg Close $32.20 Range $21.71 - $43.00