Ticker: SEDG CUSIP: 83417M104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,706 | $338 | $34.87 | $28.21 - $48.60 |
| Q3 2025 | 96,123 | $3,557 | $29.86 | $19.78 - $40.50 |
| Q2 2025 | 62,800 | $1,281 | $16.54 | $11.00 - $24.66 |
| Q2 2024 | 558,601 | $14,110 | $51.98 | $24.44 - $73.60 |
| Q2 2023 | 4,468 | $1,202 | $286.75 | $234.96 - $322.19 |
| Q1 2023 | 1,678 | $510 | $304.86 | $258.58 - $345.80 |
| Q4 2022 | 2,239 | $634 | $265.36 | $190.15 - $341.68 |
| Q3 2022 | 15,615 | $3,614 | $294.97 | $227.80 - $375.90 |
| Q1 2022 | 51,031 | $16,451 | $274.65 | $200.86 - $340.00 |
| Q3 2021 | 6,535 | $1,733 | $272.21 | $225.16 - $308.97 |
| Q2 2021 | 4,226 | $1,168 | $251.87 | $199.33 - $298.08 |
| Q1 2021 | 1,500 | $431 | $301.57 | $230.08 - $377.00 |
| Q3 2019 | 124,609 | $10,432 | $74.55 | $59.84 - $91.45 |
| Q1 2019 | 274,529 | $10,344 | $39.94 | $34.05 - $45.32 |