SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 49,655 Value ($000) $3,525 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 49,070 Value ($000) $4,593 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 11,244 Value ($000) $1,456 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 11,816 Value ($000) $3,179 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 11,647 Value ($000) $3,540 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 7,936 Value ($000) $2 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 7,872 Value ($000) $1,822 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 7,315 Value ($000) $2,002 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 6,812 Value ($000) $2,196 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 7,244 Value ($000) $2,032 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 38,666 Value ($000) $10,255 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 38,734 Value ($000) $10,705 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 38,537 Value ($000) $11,077 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 42,513 Value ($000) $13,567 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 48,608 Value ($000) $11,585 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 39,213 Value ($000) $5,442 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 41,345 Value ($000) $3,385 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 33,250 Value ($000) $3,162 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 32,651 Value ($000) $2,734 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 30,303 Value ($000) $1,893 Avg Close $50.46 Range $37.60 - $62.70

Q1 2019

Shares 30,156 Value ($000) $1,136 Avg Close $39.94 Range $34.05 - $45.32

Q4 2018

Shares 28,143 Value ($000) $988 Avg Close $38.29 Range $32.42 - $42.90

Q3 2018

Shares 26,910 Value ($000) $1,013 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 24,403 Value ($000) $1,168 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 23,919 Value ($000) $1,258 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 24,423 Value ($000) $917 Avg Close $34.43 Range $28.15 - $39.90

Q3 2017

Shares 25,807 Value ($000) $737 Avg Close $25.21 Range $19.05 - $29.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	49,655	$3,525	$72.17	$60.44 - $97.27
Q4 2023	49,070	$4,593	$91.03	$63.25 - $130.38
Q3 2023	11,244	$1,456	$191.85	$125.26 - $288.87
Q2 2023	11,816	$3,179	$286.75	$234.96 - $322.19
Q1 2023	11,647	$3,540	$304.86	$258.58 - $345.80
Q4 2022	7,936	$2	$265.36	$190.15 - $341.68
Q3 2022	7,872	$1,822	$294.97	$227.80 - $375.90
Q2 2022	7,315	$2,002	$273.47	$207.00 - $344.61
Q1 2022	6,812	$2,196	$274.65	$200.86 - $340.00
Q4 2021	7,244	$2,032	$315.73	$252.69 - $389.71
Q3 2021	38,666	$10,255	$272.21	$225.16 - $308.97
Q2 2021	38,734	$10,705	$251.87	$199.33 - $298.08
Q1 2021	38,537	$11,077	$301.57	$230.08 - $377.00
Q4 2020	42,513	$13,567	$276.37	$190.10 - $335.80
Q3 2020	48,608	$11,585	$192.20	$135.97 - $245.78
Q2 2020	39,213	$5,442	$122.28	$72.80 - $156.92
Q1 2020	41,345	$3,385	$105.76	$67.02 - $143.73
Q4 2019	33,250	$3,162	$85.51	$74.07 - $96.69
Q3 2019	32,651	$2,734	$74.55	$59.84 - $91.45
Q2 2019	30,303	$1,893	$50.46	$37.60 - $62.70
Q1 2019	30,156	$1,136	$39.94	$34.05 - $45.32
Q4 2018	28,143	$988	$38.29	$32.42 - $42.90
Q3 2018	26,910	$1,013	$48.15	$36.85 - $58.00
Q2 2018	24,403	$1,168	$55.38	$45.85 - $70.74
Q1 2018	23,919	$1,258	$43.84	$30.80 - $58.20
Q4 2017	24,423	$917	$34.43	$28.15 - $39.90
Q3 2017	25,807	$737	$25.21	$19.05 - $29.80