SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 55,570 Value ($000) $2,923 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 43,300 Value ($000) $1,626 Avg Close $34.43 Range $28.15 - $39.90

Q3 2017

Shares 47,300 Value ($000) $1,350 Avg Close $25.21 Range $19.05 - $29.80

Q2 2017

Shares 47,300 Value ($000) $946 Avg Close $17.72 Range $15.05 - $21.85

Q1 2017

Shares 47,300 Value ($000) $738 Avg Close $13.92 Range $12.25 - $16.00

Q4 2016

Shares 47,300 Value ($000) $587 Avg Close $13.88 Range $11.35 - $17.34

Q3 2016

Shares 50,600 Value ($000) $872 Avg Close $17.63 Range $14.41 - $20.54

Q2 2016

Shares 50,600 Value ($000) $992 Avg Close $22.53 Range $17.10 - $28.80

Q1 2016

Shares 45,600 Value ($000) $1,146 Avg Close $26.15 Range $21.92 - $30.50

Q4 2015

Shares 43,300 Value ($000) $1,220 Avg Close $21.46 Range $15.02 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	55,570	$2,923	$43.84	$30.80 - $58.20
Q4 2017	43,300	$1,626	$34.43	$28.15 - $39.90
Q3 2017	47,300	$1,350	$25.21	$19.05 - $29.80
Q2 2017	47,300	$946	$17.72	$15.05 - $21.85
Q1 2017	47,300	$738	$13.92	$12.25 - $16.00
Q4 2016	47,300	$587	$13.88	$11.35 - $17.34
Q3 2016	50,600	$872	$17.63	$14.41 - $20.54
Q2 2016	50,600	$992	$22.53	$17.10 - $28.80
Q1 2016	45,600	$1,146	$26.15	$21.92 - $30.50
Q4 2015	43,300	$1,220	$21.46	$15.02 - $29.50