SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,847 Value ($000) $1,496 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 55,918 Value ($000) $2,069 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 105,461 Value ($000) $2,151 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 119,546 Value ($000) $1,841 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 68,126 Value ($000) $927 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 39,563 Value ($000) $906 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 30,931 Value ($000) $781 Avg Close $51.98 Range $24.44 - $73.60

Q4 2022

Shares 5,725 Value ($000) $1,622 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 4,383 Value ($000) $1,020 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 2,825 Value ($000) $773 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 18,510 Value ($000) $5,967 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 6,666 Value ($000) $1,870 Avg Close $315.73 Range $252.69 - $389.71

Q1 2021

Shares 113,486 Value ($000) $32,620 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 136,496 Value ($000) $43,559 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 240,868 Value ($000) $57,411 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 243,254 Value ($000) $33,759 Avg Close $122.28 Range $72.80 - $156.92

Q4 2019

Shares 10,832 Value ($000) $1,018 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 17,368 Value ($000) $1,454 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 10,886 Value ($000) $680 Avg Close $50.46 Range $37.60 - $62.70

Q1 2019

Shares 23,665 Value ($000) $894 Avg Close $39.94 Range $34.05 - $45.32

Q4 2018

Shares 33,581 Value ($000) $1,179 Avg Close $38.29 Range $32.42 - $42.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,847	$1,496	$34.87	$28.21 - $48.60
Q3 2025	55,918	$2,069	$29.86	$19.78 - $40.50
Q2 2025	105,461	$2,151	$16.54	$11.00 - $24.66
Q1 2025	119,546	$1,841	$15.55	$12.33 - $23.77
Q4 2024	68,126	$927	$15.39	$10.24 - $22.93
Q3 2024	39,563	$906	$24.32	$17.12 - $32.11
Q2 2024	30,931	$781	$51.98	$24.44 - $73.60
Q4 2022	5,725	$1,622	$265.36	$190.15 - $341.68
Q3 2022	4,383	$1,020	$294.97	$227.80 - $375.90
Q2 2022	2,825	$773	$273.47	$207.00 - $344.61
Q1 2022	18,510	$5,967	$274.65	$200.86 - $340.00
Q4 2021	6,666	$1,870	$315.73	$252.69 - $389.71
Q1 2021	113,486	$32,620	$301.57	$230.08 - $377.00
Q4 2020	136,496	$43,559	$276.37	$190.10 - $335.80
Q3 2020	240,868	$57,411	$192.20	$135.97 - $245.78
Q2 2020	243,254	$33,759	$122.28	$72.80 - $156.92
Q4 2019	10,832	$1,018	$85.51	$74.07 - $96.69
Q3 2019	17,368	$1,454	$74.55	$59.84 - $91.45
Q2 2019	10,886	$680	$50.46	$37.60 - $62.70
Q1 2019	23,665	$894	$39.94	$34.05 - $45.32
Q4 2018	33,581	$1,179	$38.29	$32.42 - $42.90