SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,491 Value ($000) $1,399 Avg Close $34.87 Range $28.21 - $48.60
Q3 2025
Shares 44,307 Value ($000) $1,639 Avg Close $29.86 Range $19.78 - $40.50
Q2 2025
Shares 57,455 Value ($000) $1,172 Avg Close $16.54 Range $11.00 - $24.66
Q1 2025
Shares 84,289 Value ($000) $1,364 Avg Close $15.55 Range $12.33 - $23.77
Q4 2024
Shares 113,343 Value ($000) $1,541 Avg Close $15.39 Range $10.24 - $22.93
Q3 2024
Shares 139,368 Value ($000) $3,193 Avg Close $24.32 Range $17.12 - $32.11
Q2 2024
Shares 67,515 Value ($000) $1,705 Avg Close $51.98 Range $24.44 - $73.60
Q1 2024
Shares 44,823 Value ($000) $3,182 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 45,540 Value ($000) $4,263 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 31,764 Value ($000) $4,114 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 19,357 Value ($000) $5,208 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 19,440 Value ($000) $5,909 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 17,006 Value ($000) $4,817 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 17,911 Value ($000) $4,145 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 20,605 Value ($000) $5,639 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 19,731 Value ($000) $6,361 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 18,590 Value ($000) $5,215 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 24,034 Value ($000) $6,374 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 13,236 Value ($000) $3,658 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 21,424 Value ($000) $6,158 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 17,489 Value ($000) $5,581 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 25,696 Value ($000) $6,125 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 23,555 Value ($000) $3,269 Avg Close $122.28 Range $72.80 - $156.92
Q1 2020
Shares 27,424 Value ($000) $2,245 Avg Close $105.76 Range $67.02 - $143.73
Q4 2019
Shares 33,322 Value ($000) $3,169 Avg Close $85.51 Range $74.07 - $96.69
Q3 2019
Shares 8,931 Value ($000) $748 Avg Close $74.55 Range $59.84 - $91.45
Q3 2018
Shares 8,910 Value ($000) $335 Avg Close $48.15 Range $36.85 - $58.00
Q2 2018
Shares 7,960 Value ($000) $381 Avg Close $55.38 Range $45.85 - $70.74
Q1 2018
Shares 484,378 Value ($000) $25,479 Avg Close $43.84 Range $30.80 - $58.20
Q4 2017
Shares 803,692 Value ($000) $30,178 Avg Close $34.43 Range $28.15 - $39.90
Q3 2017
Shares 815,191 Value ($000) $23,274 Avg Close $25.21 Range $19.05 - $29.80
Q2 2017
Shares 676,447 Value ($000) $13,529 Avg Close $17.72 Range $15.05 - $21.85
Q1 2017
Shares 593,901 Value ($000) $9,265 Avg Close $13.92 Range $12.25 - $16.00
Q4 2016
Shares 562,008 Value ($000) $6,969 Avg Close $13.88 Range $11.35 - $17.34
Q3 2016
Shares 463,562 Value ($000) $7,987 Avg Close $17.63 Range $14.41 - $20.54
Q2 2016
Shares 392,572 Value ($000) $7,694 Avg Close $22.53 Range $17.10 - $28.80
Q1 2016
Shares 314,944 Value ($000) $7,918 Avg Close $26.15 Range $21.92 - $30.50
Q4 2015
Shares 466,717 Value ($000) $13,147 Avg Close $21.46 Range $15.02 - $29.50
Q3 2015
Shares 248,103 Value ($000) $5,687 Avg Close $28.01 Range $15.60 - $38.11
Q2 2015
Shares 256,493 Value ($000) $9,324 Avg Close $32.20 Range $21.71 - $43.00