SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,100 Value ($000) $5,340 Avg Close $34.87 Range $28.21 - $48.60
Q3 2025
Shares 190,700 Value ($000) $7,056 Avg Close $29.86 Range $19.78 - $40.50
Q2 2025
Shares 1,700 Value ($000) $35 Avg Close $16.54 Range $11.00 - $24.66
Q3 2024
Shares 86,100 Value ($000) $1,973 Avg Close $24.32 Range $17.12 - $32.11
Q2 2023
Shares 6,730 Value ($000) $1,811 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 6,730 Value ($000) $2,046 Avg Close $304.86 Range $258.58 - $345.80
Q3 2022
Shares 11,030 Value ($000) $2,553 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 49 Value ($000) $13 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 49 Value ($000) $16 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 414 Value ($000) $116 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 504 Value ($000) $134 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 546 Value ($000) $151 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 1,133 Value ($000) $326 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 13,263 Value ($000) $4,232 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 124 Value ($000) $30 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 800 Value ($000) $111 Avg Close $122.28 Range $72.80 - $156.92
Q1 2020
Shares 1,543 Value ($000) $126 Avg Close $105.76 Range $67.02 - $143.73
Q4 2019
Shares 1,184 Value ($000) $113 Avg Close $85.51 Range $74.07 - $96.69
Q3 2019
Shares 19,000 Value ($000) $1,591 Avg Close $74.55 Range $59.84 - $91.45