Ticker: SEDG CUSIP: 83417M104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,159 | $235 | $34.87 | $28.21 - $48.60 |
| Q3 2025 | 8,230 | $305 | $29.86 | $19.78 - $40.50 |
| Q2 2025 | 8,414 | $172 | $16.54 | $11.00 - $24.66 |
| Q1 2025 | 9,515 | $154 | $15.55 | $12.33 - $23.77 |
| Q4 2024 | 15,450 | $210 | $15.39 | $10.24 - $22.93 |
| Q3 2024 | 15,307 | $351 | $24.32 | $17.12 - $32.11 |
| Q2 2024 | 8,208 | $207 | $51.98 | $24.44 - $73.60 |
| Q1 2024 | 8,343 | $592 | $72.17 | $60.44 - $97.27 |
| Q4 2023 | 8,850 | $828 | $91.03 | $63.25 - $130.38 |
| Q3 2023 | 3,556 | $461 | $191.85 | $125.26 - $288.87 |
| Q2 2023 | 3,310 | $891 | $286.75 | $234.96 - $322.19 |
| Q1 2023 | 3,516 | $1,069 | $304.86 | $258.58 - $345.80 |
| Q4 2022 | 4,954 | $1,403 | $265.36 | $190.15 - $341.68 |
| Q3 2022 | 7,050 | $1,632 | $294.97 | $227.80 - $375.90 |
| Q2 2022 | 8,116 | $2,221 | $273.47 | $207.00 - $344.61 |
| Q1 2022 | 8,772 | $2,828 | $274.65 | $200.86 - $340.00 |
| Q4 2021 | 10,308 | $2,892 | $315.73 | $252.69 - $389.71 |
| Q3 2021 | 9,760 | $2,589 | $272.21 | $225.16 - $308.97 |
| Q2 2021 | 9,745 | $2,693 | $251.87 | $199.33 - $298.08 |
| Q1 2021 | 9,746 | $2,801 | $301.57 | $230.08 - $377.00 |
| Q4 2020 | 9,506 | $3,034 | $276.37 | $190.10 - $335.80 |
| Q3 2020 | 8,471 | $2,019 | $192.20 | $135.97 - $245.78 |
| Q2 2020 | 6,096 | $846 | $122.28 | $72.80 - $156.92 |
| Q1 2020 | 5,167 | $423 | $105.76 | $67.02 - $143.73 |
| Q4 2019 | 4,748 | $451 | $85.51 | $74.07 - $96.69 |
| Q3 2019 | 3,446 | $288 | $74.55 | $59.84 - $91.45 |
| Q2 2019 | 920 | $57 | $50.46 | $37.60 - $62.70 |
| Q1 2019 | 782 | $29 | $39.94 | $34.05 - $45.32 |
| Q4 2018 | 728 | $26 | $38.29 | $32.42 - $42.90 |
| Q3 2018 | 627 | $24 | $48.15 | $36.85 - $58.00 |
| Q2 2018 | 271 | $13 | $55.38 | $45.85 - $70.74 |
| Q1 2018 | 63 | $3 | $43.84 | $30.80 - $58.20 |