SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 183 Value ($000) $49 Avg Close $286.75 Range $234.96 - $322.19
Q1 2022
Shares 9,353 Value ($000) $3,015 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 10,100 Value ($000) $2,834 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 10,144 Value ($000) $2,690 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 5,543 Value ($000) $1,532 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 5,098 Value ($000) $1,465 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 4,250 Value ($000) $1,356 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 4,303 Value ($000) $1,026 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 4,281 Value ($000) $594 Avg Close $122.28 Range $72.80 - $156.92
Q1 2020
Shares 5,859 Value ($000) $480 Avg Close $105.76 Range $67.02 - $143.73
Q4 2019
Shares 5,560 Value ($000) $529 Avg Close $85.51 Range $74.07 - $96.69
Q3 2019
Shares 15,443 Value ($000) $1,293 Avg Close $74.55 Range $59.84 - $91.45
Q1 2019
Shares 17,414 Value ($000) $656 Avg Close $39.94 Range $34.05 - $45.32
Q4 2018
Shares 3,697 Value ($000) $130 Avg Close $38.29 Range $32.42 - $42.90
Q3 2018
Shares 3,641 Value ($000) $137 Avg Close $48.15 Range $36.85 - $58.00
Q4 2017
Shares 18,583 Value ($000) $698 Avg Close $34.43 Range $28.15 - $39.90
Q3 2017
Shares 18,038 Value ($000) $515 Avg Close $25.21 Range $19.05 - $29.80
Q2 2017
Shares 17,058 Value ($000) $341 Avg Close $17.72 Range $15.05 - $21.85
Q1 2017
Shares 16,975 Value ($000) $265 Avg Close $13.92 Range $12.25 - $16.00
Q4 2016
Shares 3,355 Value ($000) $42 Avg Close $13.88 Range $11.35 - $17.34
Q3 2016
Shares 340 Value ($000) $6 Avg Close $17.63 Range $14.41 - $20.54