SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,032 Value ($000) $5 Avg Close $34.87 Range $28.21 - $48.60
Q3 2025
Shares 103,033 Value ($000) $4 Avg Close $29.86 Range $19.78 - $40.50
Q2 2025
Shares 64,522 Value ($000) $1 Avg Close $16.54 Range $11.00 - $24.66
Q1 2025
Shares 160,189 Value ($000) $3 Avg Close $15.55 Range $12.33 - $23.77
Q4 2024
Shares 137,736 Value ($000) $2 Avg Close $15.39 Range $10.24 - $22.93
Q3 2024
Shares 8,895 Value ($000) $0 Avg Close $24.32 Range $17.12 - $32.11
Q2 2024
Shares 17,238 Value ($000) $0 Avg Close $51.98 Range $24.44 - $73.60
Q1 2024
Shares 3,712 Value ($000) $0 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 22,221 Value ($000) $2 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 14,446 Value ($000) $2 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 10,303 Value ($000) $3 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 2,892 Value ($000) $1 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 3,967 Value ($000) $1 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 2,894 Value ($000) $670 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 5,502 Value ($000) $1,506 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 3,980 Value ($000) $1,283 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 40,239 Value ($000) $11,290 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 1,419 Value ($000) $376 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 33,078 Value ($000) $9,142 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 9,618 Value ($000) $2,765 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 7,390 Value ($000) $2,358 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 1,349 Value ($000) $322 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 38,923 Value ($000) $5,402 Avg Close $122.28 Range $72.80 - $156.92
Q1 2020
Shares 3,770 Value ($000) $309 Avg Close $105.76 Range $67.02 - $143.73
Q4 2019
Shares 2,912 Value ($000) $277 Avg Close $85.51 Range $74.07 - $96.69
Q3 2019
Shares 3,568 Value ($000) $299 Avg Close $74.55 Range $59.84 - $91.45
Q2 2019
Shares 9,024 Value ($000) $564 Avg Close $50.46 Range $37.60 - $62.70
Q1 2019
Shares 16,809 Value ($000) $633 Avg Close $39.94 Range $34.05 - $45.32
Q4 2018
Shares 15,955 Value ($000) $560 Avg Close $38.29 Range $32.42 - $42.90
Q3 2018
Shares 12,170 Value ($000) $458 Avg Close $48.15 Range $36.85 - $58.00
Q2 2018
Shares 13,566 Value ($000) $649 Avg Close $55.38 Range $45.85 - $70.74
Q1 2018
Shares 4,490 Value ($000) $236 Avg Close $43.84 Range $30.80 - $58.20
Q4 2017
Shares 7,762 Value ($000) $291 Avg Close $34.43 Range $28.15 - $39.90
Q3 2017
Shares 9,955 Value ($000) $284 Avg Close $25.21 Range $19.05 - $29.80
Q2 2017
Shares 12,783 Value ($000) $256 Avg Close $17.72 Range $15.05 - $21.85
Q1 2017
Shares 23,462 Value ($000) $366 Avg Close $13.92 Range $12.25 - $16.00
Q4 2016
Shares 23,458 Value ($000) $291 Avg Close $13.88 Range $11.35 - $17.34
Q2 2015
Shares 4,380 Value ($000) $159 Avg Close $32.20 Range $21.71 - $43.00
Q1 2015
Shares 48,000 Value ($000) $1,053 Avg Close $21.44 Range $19.49 - $22.50