SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,537 Value ($000) $1,429 Avg Close $34.87 Range $28.21 - $48.60
Q3 2025
Shares 39,117 Value ($000) $1,447 Avg Close $29.86 Range $19.78 - $40.50
Q2 2025
Shares 173,396 Value ($000) $3,537 Avg Close $16.54 Range $11.00 - $24.66
Q1 2025
Shares 137,556 Value ($000) $2,226 Avg Close $15.55 Range $12.33 - $23.77
Q4 2024
Shares 101,946 Value ($000) $1,386 Avg Close $15.39 Range $10.24 - $22.93
Q3 2024
Shares 28,224 Value ($000) $647 Avg Close $24.32 Range $17.12 - $32.11
Q2 2024
Shares 36,838 Value ($000) $931 Avg Close $51.98 Range $24.44 - $73.60
Q1 2024
Shares 30,918 Value ($000) $2,195 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 16,499 Value ($000) $1,544 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 2,913 Value ($000) $377 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 25,375 Value ($000) $6,827 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 6,952 Value ($000) $2,113 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 2,146 Value ($000) $608 Avg Close $265.36 Range $190.15 - $341.68
Q1 2022
Shares 2,278 Value ($000) $734 Avg Close $274.65 Range $200.86 - $340.00
Q3 2021
Shares 12,763 Value ($000) $3,385 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 15,870 Value ($000) $4,385 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 28,275 Value ($000) $8,127 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 25,000 Value ($000) $7,978 Avg Close $276.37 Range $190.10 - $335.80