SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 485,920 Value ($000) $14,019 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 195,488 Value ($000) $7,233 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 373,355 Value ($000) $7,616 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 299,014 Value ($000) $4,838 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 406,876 Value ($000) $5,534 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 652,149 Value ($000) $14,941 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 190,159 Value ($000) $4,803 Avg Close $51.98 Range $24.44 - $73.60

Q3 2023

Shares 133,764 Value ($000) $17,324 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 153,228 Value ($000) $41,226 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 117,059 Value ($000) $35,580 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 104,052 Value ($000) $29,475 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 13,764 Value ($000) $3,185,815 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 22,122 Value ($000) $6,054,348 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 64,959 Value ($000) $20,940,832 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 38,892 Value ($000) $10,911,928 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 24,585 Value ($000) $6,520,433 Avg Close $272.21 Range $225.16 - $308.97

Q3 2020

Shares 30,370 Value ($000) $7,238,689 Avg Close $192.20 Range $135.97 - $245.78

Q1 2020

Shares 3,233 Value ($000) $265 Avg Close $105.76 Range $67.02 - $143.73

Q1 2019

Shares 8,009 Value ($000) $302 Avg Close $39.94 Range $34.05 - $45.32

Q4 2018

Shares 134,363 Value ($000) $4,716 Avg Close $38.29 Range $32.42 - $42.90

Q3 2018

Shares 79,876 Value ($000) $3,007 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 15,146 Value ($000) $725 Avg Close $55.38 Range $45.85 - $70.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	485,920	$14,019	$34.87	$28.21 - $48.60
Q3 2025	195,488	$7,233	$29.86	$19.78 - $40.50
Q2 2025	373,355	$7,616	$16.54	$11.00 - $24.66
Q1 2025	299,014	$4,838	$15.55	$12.33 - $23.77
Q4 2024	406,876	$5,534	$15.39	$10.24 - $22.93
Q3 2024	652,149	$14,941	$24.32	$17.12 - $32.11
Q2 2024	190,159	$4,803	$51.98	$24.44 - $73.60
Q3 2023	133,764	$17,324	$191.85	$125.26 - $288.87
Q2 2023	153,228	$41,226	$286.75	$234.96 - $322.19
Q1 2023	117,059	$35,580	$304.86	$258.58 - $345.80
Q4 2022	104,052	$29,475	$265.36	$190.15 - $341.68
Q3 2022	13,764	$3,185,815	$294.97	$227.80 - $375.90
Q2 2022	22,122	$6,054,348	$273.47	$207.00 - $344.61
Q1 2022	64,959	$20,940,832	$274.65	$200.86 - $340.00
Q4 2021	38,892	$10,911,928	$315.73	$252.69 - $389.71
Q3 2021	24,585	$6,520,433	$272.21	$225.16 - $308.97
Q3 2020	30,370	$7,238,689	$192.20	$135.97 - $245.78
Q1 2020	3,233	$265	$105.76	$67.02 - $143.73
Q1 2019	8,009	$302	$39.94	$34.05 - $45.32
Q4 2018	134,363	$4,716	$38.29	$32.42 - $42.90
Q3 2018	79,876	$3,007	$48.15	$36.85 - $58.00
Q2 2018	15,146	$725	$55.38	$45.85 - $70.74