SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,250 Value ($000) $36 Avg Close $34.87 Range $28.21 - $48.60

Q4 2024

Shares 600 Value ($000) $9 Avg Close $15.39 Range $10.24 - $22.93

Q3 2023

Shares 20,856 Value ($000) $2,701 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 8,554 Value ($000) $2,301 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 4,523 Value ($000) $1,375 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 4,523 Value ($000) $1,281 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 11,728 Value ($000) $2,759 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 4,508 Value ($000) $1,234 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 7,708 Value ($000) $2,485 Avg Close $274.65 Range $200.86 - $340.00

Q3 2021

Shares 8,868 Value ($000) $2,364 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 9,018 Value ($000) $2,492 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 8,868 Value ($000) $2,549 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 7,445 Value ($000) $2,376 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 9,618 Value ($000) $2,292 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 9,618 Value ($000) $1,335 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 10,848 Value ($000) $888 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 14,718 Value ($000) $1,400 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 16,118 Value ($000) $1,341 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 17,218 Value ($000) $1,476 Avg Close $50.46 Range $37.60 - $62.70

Q1 2019

Shares 21,700 Value ($000) $722 Avg Close $39.94 Range $34.05 - $45.32

Q4 2018

Shares 2,000 Value ($000) $19 Avg Close $38.29 Range $32.42 - $42.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,250	$36	$34.87	$28.21 - $48.60
Q4 2024	600	$9	$15.39	$10.24 - $22.93
Q3 2023	20,856	$2,701	$191.85	$125.26 - $288.87
Q2 2023	8,554	$2,301	$286.75	$234.96 - $322.19
Q1 2023	4,523	$1,375	$304.86	$258.58 - $345.80
Q4 2022	4,523	$1,281	$265.36	$190.15 - $341.68
Q3 2022	11,728	$2,759	$294.97	$227.80 - $375.90
Q2 2022	4,508	$1,234	$273.47	$207.00 - $344.61
Q1 2022	7,708	$2,485	$274.65	$200.86 - $340.00
Q3 2021	8,868	$2,364	$272.21	$225.16 - $308.97
Q2 2021	9,018	$2,492	$251.87	$199.33 - $298.08
Q1 2021	8,868	$2,549	$301.57	$230.08 - $377.00
Q4 2020	7,445	$2,376	$276.37	$190.10 - $335.80
Q3 2020	9,618	$2,292	$192.20	$135.97 - $245.78
Q2 2020	9,618	$1,335	$122.28	$72.80 - $156.92
Q1 2020	10,848	$888	$105.76	$67.02 - $143.73
Q4 2019	14,718	$1,400	$85.51	$74.07 - $96.69
Q3 2019	16,118	$1,341	$74.55	$59.84 - $91.45
Q2 2019	17,218	$1,476	$50.46	$37.60 - $62.70
Q1 2019	21,700	$722	$39.94	$34.05 - $45.32
Q4 2018	2,000	$19	$38.29	$32.42 - $42.90