SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 176,508 Value ($000) $12,529 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 182,115 Value ($000) $17,046 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 561,160 Value ($000) $72,676 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 408,740 Value ($000) $109,972 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 675,716 Value ($000) $205,384 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 624,316 Value ($000) $176,850 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 554,850 Value ($000) $128,426 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 625,494 Value ($000) $171,185 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 476,378 Value ($000) $153,570 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 216,175 Value ($000) $60,652 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 219,724 Value ($000) $58,275 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 203,999 Value ($000) $56,379 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 502,571 Value ($000) $144,459 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 616,684 Value ($000) $196,796 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 714,739 Value ($000) $170,358 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 582,290 Value ($000) $80,810 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 79,936 Value ($000) $6,545 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 76,494 Value ($000) $7,788 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 97,025 Value ($000) $8,123 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 85,605 Value ($000) $5,347 Avg Close $50.46 Range $37.60 - $62.70

Q1 2019

Shares 82,933 Value ($000) $3,125 Avg Close $39.94 Range $34.05 - $45.32

Q4 2018

Shares 82,143 Value ($000) $2,883 Avg Close $38.29 Range $32.42 - $42.90

Q3 2018

Shares 81,843 Value ($000) $3,081 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 49,457 Value ($000) $2,367 Avg Close $55.38 Range $45.85 - $70.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	176,508	$12,529	$72.17	$60.44 - $97.27
Q4 2023	182,115	$17,046	$91.03	$63.25 - $130.38
Q3 2023	561,160	$72,676	$191.85	$125.26 - $288.87
Q2 2023	408,740	$109,972	$286.75	$234.96 - $322.19
Q1 2023	675,716	$205,384	$304.86	$258.58 - $345.80
Q4 2022	624,316	$176,850	$265.36	$190.15 - $341.68
Q3 2022	554,850	$128,426	$294.97	$227.80 - $375.90
Q2 2022	625,494	$171,185	$273.47	$207.00 - $344.61
Q1 2022	476,378	$153,570	$274.65	$200.86 - $340.00
Q4 2021	216,175	$60,652	$315.73	$252.69 - $389.71
Q3 2021	219,724	$58,275	$272.21	$225.16 - $308.97
Q2 2021	203,999	$56,379	$251.87	$199.33 - $298.08
Q1 2021	502,571	$144,459	$301.57	$230.08 - $377.00
Q4 2020	616,684	$196,796	$276.37	$190.10 - $335.80
Q3 2020	714,739	$170,358	$192.20	$135.97 - $245.78
Q2 2020	582,290	$80,810	$122.28	$72.80 - $156.92
Q1 2020	79,936	$6,545	$105.76	$67.02 - $143.73
Q4 2019	76,494	$7,788	$85.51	$74.07 - $96.69
Q3 2019	97,025	$8,123	$74.55	$59.84 - $91.45
Q2 2019	85,605	$5,347	$50.46	$37.60 - $62.70
Q1 2019	82,933	$3,125	$39.94	$34.05 - $45.32
Q4 2018	82,143	$2,883	$38.29	$32.42 - $42.90
Q3 2018	81,843	$3,081	$48.15	$36.85 - $58.00
Q2 2018	49,457	$2,367	$55.38	$45.85 - $70.74