SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,626 Value ($000) $2,240 Avg Close $34.87 Range $28.21 - $48.60

Q3 2023

Shares 22,070 Value ($000) $2,858 Avg Close $191.85 Range $125.26 - $288.87

Q2 2022

Shares 4,162 Value ($000) $1,139 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 8,683 Value ($000) $2,799 Avg Close $274.65 Range $200.86 - $340.00

Q2 2021

Shares 4,472 Value ($000) $1,236 Avg Close $251.87 Range $199.33 - $298.08

Q4 2020

Shares 2,534 Value ($000) $809 Avg Close $276.37 Range $190.10 - $335.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,626	$2,240	$34.87	$28.21 - $48.60
Q3 2023	22,070	$2,858	$191.85	$125.26 - $288.87
Q2 2022	4,162	$1,139	$273.47	$207.00 - $344.61
Q1 2022	8,683	$2,799	$274.65	$200.86 - $340.00
Q2 2021	4,472	$1,236	$251.87	$199.33 - $298.08
Q4 2020	2,534	$809	$276.37	$190.10 - $335.80