SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,166,521 Value ($000) $62,504 Avg Close $34.87 Range $28.21 - $48.60
Q3 2025
Shares 2,103,521 Value ($000) $77,830 Avg Close $29.86 Range $19.78 - $40.50
Q2 2025
Shares 1,490,637 Value ($000) $30,409 Avg Close $16.54 Range $11.00 - $24.66
Q1 2025
Shares 475,620 Value ($000) $7,696 Avg Close $15.55 Range $12.33 - $23.77
Q4 2024
Shares 475,620 Value ($000) $6,468 Avg Close $15.39 Range $10.24 - $22.93
Q3 2024
Shares 475,620 Value ($000) $10,896 Avg Close $24.32 Range $17.12 - $32.11
Q2 2024
Shares 475,720 Value ($000) $12,017 Avg Close $51.98 Range $24.44 - $73.60
Q1 2024
Shares 459,620 Value ($000) $32,624 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 375,620 Value ($000) $35,158 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 383,660 Value ($000) $49,688 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 353,290 Value ($000) $95,053 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 353,290 Value ($000) $107,382 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 420,672 Value ($000) $119,164 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 378,597 Value ($000) $87,630 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 342,817 Value ($000) $93,822 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 303,143 Value ($000) $97,724 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 263,143 Value ($000) $73,830 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 251,643 Value ($000) $66,741 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 275,143 Value ($000) $76,041 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 251,043 Value ($000) $72,160 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 251,556 Value ($000) $80,277 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 407,562 Value ($000) $97,142 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 845,321 Value ($000) $117,314 Avg Close $122.28 Range $72.80 - $156.92
Q1 2020
Shares 866,246 Value ($000) $70,928 Avg Close $105.76 Range $67.02 - $143.73
Q4 2019
Shares 866,246 Value ($000) $82,371 Avg Close $85.51 Range $74.07 - $96.69
Q3 2019
Shares 1,021,246 Value ($000) $85,499 Avg Close $74.55 Range $59.84 - $91.45
Q2 2019
Shares 1,982,246 Value ($000) $123,811 Avg Close $50.46 Range $37.60 - $62.70
Q1 2019
Shares 2,806,397 Value ($000) $105,745 Avg Close $39.94 Range $34.05 - $45.32
Q4 2018
Shares 2,980,531 Value ($000) $104,617 Avg Close $38.29 Range $32.42 - $42.90
Q3 2018
Shares 2,980,531 Value ($000) $112,217 Avg Close $48.15 Range $36.85 - $58.00
Q2 2018
Shares 3,139,422 Value ($000) $150,221 Avg Close $55.38 Range $45.85 - $70.74
Q1 2018
Shares 2,010,084 Value ($000) $105,730 Avg Close $43.84 Range $30.80 - $58.20
Q4 2017
Shares 1,271,381 Value ($000) $47,740 Avg Close $34.43 Range $28.15 - $39.90
Q3 2017
Shares 1,344,013 Value ($000) $38,372 Avg Close $25.21 Range $19.05 - $29.80
Q2 2017
Shares 1,444,013 Value ($000) $28,880 Avg Close $17.72 Range $15.05 - $21.85
Q1 2017
Shares 1,144,013 Value ($000) $17,847 Avg Close $13.92 Range $12.25 - $16.00
Q4 2016
Shares 852,000 Value ($000) $10,565 Avg Close $13.88 Range $11.35 - $17.34
Q3 2016
Shares 412,500 Value ($000) $7,107 Avg Close $17.63 Range $14.41 - $20.54