SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,976 Value ($000) $201 Avg Close $34.87 Range $28.21 - $48.60
Q3 2025
Shares 7,572 Value ($000) $280 Avg Close $29.86 Range $19.78 - $40.50
Q2 2025
Shares 10,515 Value ($000) $215 Avg Close $16.54 Range $11.00 - $24.66
Q1 2025
Shares 10,775 Value ($000) $174 Avg Close $15.55 Range $12.33 - $23.77
Q4 2024
Shares 10,655 Value ($000) $145 Avg Close $15.39 Range $10.24 - $22.93
Q3 2024
Shares 17,415 Value ($000) $399 Avg Close $24.32 Range $17.12 - $32.11
Q2 2024
Shares 39,400 Value ($000) $995 Avg Close $51.98 Range $24.44 - $73.60
Q1 2024
Shares 84,747 Value ($000) $6,015 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 90,793 Value ($000) $8,498 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 130,330 Value ($000) $16,879 Avg Close $191.85 Range $125.26 - $288.87
Q4 2021
Shares 2,030 Value ($000) $570 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 2,030 Value ($000) $538 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 2,030 Value ($000) $561 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 2,030 Value ($000) $584 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 2,030 Value ($000) $648 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 2,090 Value ($000) $498 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 1,500 Value ($000) $208 Avg Close $122.28 Range $72.80 - $156.92