SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,539,719 Value ($000) $73,271 Avg Close $34.87 Range $28.21 - $48.60
Q3 2025
Shares 2,696,869 Value ($000) $99,784 Avg Close $29.86 Range $19.78 - $40.50
Q2 2025
Shares 4,005,469 Value ($000) $81,712 Avg Close $16.54 Range $11.00 - $24.66
Q1 2025
Shares 4,576,842 Value ($000) $74,053 Avg Close $15.55 Range $12.33 - $23.77
Q4 2024
Shares 4,953,698 Value ($000) $67,370 Avg Close $15.39 Range $10.24 - $22.93
Q3 2024
Shares 4,311,783 Value ($000) $98,783 Avg Close $24.32 Range $17.12 - $32.11
Q2 2024
Shares 3,338,374 Value ($000) $84,327 Avg Close $51.98 Range $24.44 - $73.60
Q1 2024
Shares 2,742,180 Value ($000) $194,640 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 1,976,242 Value ($000) $184,976 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 1,495,069 Value ($000) $193,626 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 717,035 Value ($000) $192,918 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 523,935 Value ($000) $159,250 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 657,660 Value ($000) $186,295 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 413,960 Value ($000) $95,815 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 383,701 Value ($000) $105,011 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 364,940 Value ($000) $117,646 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 67,063 Value ($000) $18,816 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 153,137 Value ($000) $40,615 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 193,322 Value ($000) $53,428 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 153,222 Value ($000) $44,042 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 94,026 Value ($000) $30,006 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 69,419 Value ($000) $16,546 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 95,393 Value ($000) $13,239 Avg Close $122.28 Range $72.80 - $156.92
Q1 2020
Shares 302,828 Value ($000) $24,796 Avg Close $105.76 Range $67.02 - $143.73
Q4 2019
Shares 363,250 Value ($000) $34,541 Avg Close $85.51 Range $74.07 - $96.69
Q3 2019
Shares 323,550 Value ($000) $27,088 Avg Close $74.55 Range $59.84 - $91.45
Q2 2019
Shares 541,250 Value ($000) $33,806 Avg Close $50.46 Range $37.60 - $62.70
Q1 2019
Shares 612,355 Value ($000) $23,074 Avg Close $39.94 Range $34.05 - $45.32
Q4 2018
Shares 662,755 Value ($000) $23,263 Avg Close $38.29 Range $32.42 - $42.90
Q3 2018
Shares 462,655 Value ($000) $17,419 Avg Close $48.15 Range $36.85 - $58.00
Q2 2018
Shares 339,755 Value ($000) $16,257 Avg Close $55.38 Range $45.85 - $70.74
Q1 2018
Shares 302,255 Value ($000) $15,899 Avg Close $43.84 Range $30.80 - $58.20
Q4 2017
Shares 322,155 Value ($000) $12,097 Avg Close $34.43 Range $28.15 - $39.90
Q3 2017
Shares 283,655 Value ($000) $8,098 Avg Close $25.21 Range $19.05 - $29.80
Q2 2017
Shares 323,855 Value ($000) $6,477 Avg Close $17.72 Range $15.05 - $21.85
Q1 2017
Shares 304,455 Value ($000) $4,749 Avg Close $13.92 Range $12.25 - $16.00
Q4 2016
Shares 289,155 Value ($000) $3,586 Avg Close $13.88 Range $11.35 - $17.34
Q3 2016
Shares 239,855 Value ($000) $4,133 Avg Close $17.63 Range $14.41 - $20.54