SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 28,196 Value ($000) $1 Avg Close $24.32 Range $17.12 - $32.11
Q2 2024
Shares 13,693 Value ($000) $0 Avg Close $51.98 Range $24.44 - $73.60
Q1 2024
Shares 12,379 Value ($000) $1 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 5,803 Value ($000) $1 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 4,374 Value ($000) $1 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 2,093 Value ($000) $1 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 1,648 Value ($000) $1 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 1,141 Value ($000) $0 Avg Close $265.36 Range $190.15 - $341.68
Q2 2022
Shares 980 Value ($000) $268 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 2,406 Value ($000) $776 Avg Close $274.65 Range $200.86 - $340.00
Q1 2020
Shares 3,910 Value ($000) $320 Avg Close $105.76 Range $67.02 - $143.73
Q4 2019
Shares 5,201 Value ($000) $495 Avg Close $85.51 Range $74.07 - $96.69
Q3 2019
Shares 6,569 Value ($000) $550 Avg Close $74.55 Range $59.84 - $91.45
Q2 2019
Shares 4,093 Value ($000) $256 Avg Close $50.46 Range $37.60 - $62.70
Q3 2018
Shares 27,400 Value ($000) $1,032 Avg Close $48.15 Range $36.85 - $58.00
Q2 2018
Shares 28,719 Value ($000) $1,374 Avg Close $55.38 Range $45.85 - $70.74
Q1 2018
Shares 50,061 Value ($000) $2,633 Avg Close $43.84 Range $30.80 - $58.20
Q4 2017
Shares 48,600 Value ($000) $1,825 Avg Close $34.43 Range $28.15 - $39.90
Q3 2017
Shares 17,900 Value ($000) $511 Avg Close $25.21 Range $19.05 - $29.80
Q1 2016
Shares 34,007 Value ($000) $855 Avg Close $26.15 Range $21.92 - $30.50