SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,868 Value ($000) $1,381 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 42,389 Value ($000) $1,568 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 35,699 Value ($000) $728 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 36,087 Value ($000) $584 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 36,673 Value ($000) $499 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 29,394 Value ($000) $673 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 42,774 Value ($000) $1,080 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 38,436 Value ($000) $2,728 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 35,761 Value ($000) $3,347 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 132,609 Value ($000) $17,174 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 215,606 Value ($000) $58,009 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 283,375 Value ($000) $86,132 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 297,020 Value ($000) $84,137 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 281,401 Value ($000) $65,133 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 303,275 Value ($000) $83,000 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 281,475 Value ($000) $90,739 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 176,566 Value ($000) $49,539 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 193,096 Value ($000) $51,213 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 178,880 Value ($000) $49,437 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 168,385 Value ($000) $48,401 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 177,091 Value ($000) $56,513 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 202,364 Value ($000) $48,233 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 166,311 Value ($000) $23,081 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 286,759 Value ($000) $23,480 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 309,638 Value ($000) $29,443 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 291,896 Value ($000) $24,438 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 391,547 Value ($000) $24,456 Avg Close $50.46 Range $37.60 - $62.70

Q1 2019

Shares 3,546 Value ($000) $134 Avg Close $39.94 Range $34.05 - $45.32

Q4 2018

Shares 3,989 Value ($000) $140 Avg Close $38.29 Range $32.42 - $42.90

Q3 2018

Shares 3,308 Value ($000) $125 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 3,819 Value ($000) $183 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 300,519 Value ($000) $15,807 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 294,470 Value ($000) $11,057 Avg Close $34.43 Range $28.15 - $39.90

Q3 2017

Shares 384,615 Value ($000) $10,981 Avg Close $25.21 Range $19.05 - $29.80

Q2 2017

Shares 653,832 Value ($000) $13,077 Avg Close $17.72 Range $15.05 - $21.85

Q1 2017

Shares 646,198 Value ($000) $10,081 Avg Close $13.92 Range $12.25 - $16.00

Q4 2016

Shares 485,365 Value ($000) $6,019 Avg Close $13.88 Range $11.35 - $17.34

Q3 2016

Shares 473,131 Value ($000) $8,152 Avg Close $17.63 Range $14.41 - $20.54

Q2 2016

Shares 407,794 Value ($000) $7,993 Avg Close $22.53 Range $17.10 - $28.80

Q1 2016

Shares 324,458 Value ($000) $8,157 Avg Close $26.15 Range $21.92 - $30.50

Q4 2015

Shares 200,598 Value ($000) $5,651 Avg Close $21.46 Range $15.02 - $29.50

Q3 2015

Shares 26,000 Value ($000) $596 Avg Close $28.01 Range $15.60 - $38.11

Q2 2015

Shares 1,000 Value ($000) $36 Avg Close $32.20 Range $21.71 - $43.00

Q1 2015

Shares 1,000 Value ($000) $22 Avg Close $21.44 Range $19.49 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,868	$1,381	$34.87	$28.21 - $48.60
Q3 2025	42,389	$1,568	$29.86	$19.78 - $40.50
Q2 2025	35,699	$728	$16.54	$11.00 - $24.66
Q1 2025	36,087	$584	$15.55	$12.33 - $23.77
Q4 2024	36,673	$499	$15.39	$10.24 - $22.93
Q3 2024	29,394	$673	$24.32	$17.12 - $32.11
Q2 2024	42,774	$1,080	$51.98	$24.44 - $73.60
Q1 2024	38,436	$2,728	$72.17	$60.44 - $97.27
Q4 2023	35,761	$3,347	$91.03	$63.25 - $130.38
Q3 2023	132,609	$17,174	$191.85	$125.26 - $288.87
Q2 2023	215,606	$58,009	$286.75	$234.96 - $322.19
Q1 2023	283,375	$86,132	$304.86	$258.58 - $345.80
Q4 2022	297,020	$84,137	$265.36	$190.15 - $341.68
Q3 2022	281,401	$65,133	$294.97	$227.80 - $375.90
Q2 2022	303,275	$83,000	$273.47	$207.00 - $344.61
Q1 2022	281,475	$90,739	$274.65	$200.86 - $340.00
Q4 2021	176,566	$49,539	$315.73	$252.69 - $389.71
Q3 2021	193,096	$51,213	$272.21	$225.16 - $308.97
Q2 2021	178,880	$49,437	$251.87	$199.33 - $298.08
Q1 2021	168,385	$48,401	$301.57	$230.08 - $377.00
Q4 2020	177,091	$56,513	$276.37	$190.10 - $335.80
Q3 2020	202,364	$48,233	$192.20	$135.97 - $245.78
Q2 2020	166,311	$23,081	$122.28	$72.80 - $156.92
Q1 2020	286,759	$23,480	$105.76	$67.02 - $143.73
Q4 2019	309,638	$29,443	$85.51	$74.07 - $96.69
Q3 2019	291,896	$24,438	$74.55	$59.84 - $91.45
Q2 2019	391,547	$24,456	$50.46	$37.60 - $62.70
Q1 2019	3,546	$134	$39.94	$34.05 - $45.32
Q4 2018	3,989	$140	$38.29	$32.42 - $42.90
Q3 2018	3,308	$125	$48.15	$36.85 - $58.00
Q2 2018	3,819	$183	$55.38	$45.85 - $70.74
Q1 2018	300,519	$15,807	$43.84	$30.80 - $58.20
Q4 2017	294,470	$11,057	$34.43	$28.15 - $39.90
Q3 2017	384,615	$10,981	$25.21	$19.05 - $29.80
Q2 2017	653,832	$13,077	$17.72	$15.05 - $21.85
Q1 2017	646,198	$10,081	$13.92	$12.25 - $16.00
Q4 2016	485,365	$6,019	$13.88	$11.35 - $17.34
Q3 2016	473,131	$8,152	$17.63	$14.41 - $20.54
Q2 2016	407,794	$7,993	$22.53	$17.10 - $28.80
Q1 2016	324,458	$8,157	$26.15	$21.92 - $30.50
Q4 2015	200,598	$5,651	$21.46	$15.02 - $29.50
Q3 2015	26,000	$596	$28.01	$15.60 - $38.11
Q2 2015	1,000	$36	$32.20	$21.71 - $43.00
Q1 2015	1,000	$22	$21.44	$19.49 - $22.50