SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,449 Value ($000) $1 Avg Close $34.87 Range $28.21 - $48.60
Q3 2025
Shares 29,877 Value ($000) $1 Avg Close $29.86 Range $19.78 - $40.50
Q2 2025
Shares 35,145 Value ($000) $1 Avg Close $16.54 Range $11.00 - $24.66
Q1 2025
Shares 32,110 Value ($000) $1 Avg Close $15.55 Range $12.33 - $23.77
Q4 2024
Shares 32,935 Value ($000) $0 Avg Close $15.39 Range $10.24 - $22.93
Q3 2024
Shares 32,698 Value ($000) $1 Avg Close $24.32 Range $17.12 - $32.11
Q2 2024
Shares 33,652 Value ($000) $1 Avg Close $51.98 Range $24.44 - $73.60
Q1 2024
Shares 34,609 Value ($000) $2 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 34,950 Value ($000) $3 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 6,723 Value ($000) $1 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 6,983 Value ($000) $2 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 7,700 Value ($000) $2 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 7,821 Value ($000) $2 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 7,721 Value ($000) $1,787 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 7,951 Value ($000) $2,176 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 7,391 Value ($000) $2,382 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 7,606 Value ($000) $2,134 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 8,026 Value ($000) $2,128 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 8,071 Value ($000) $2,230 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 8,082 Value ($000) $2,323 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 8,321 Value ($000) $2,655 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 8,541 Value ($000) $2,035 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 8,826 Value ($000) $1,224 Avg Close $122.28 Range $72.80 - $156.92
Q1 2020
Shares 8,368 Value ($000) $685 Avg Close $105.76 Range $67.02 - $143.73
Q4 2019
Shares 7,993 Value ($000) $760 Avg Close $85.51 Range $74.07 - $96.69
Q3 2019
Shares 36,999 Value ($000) $3,097 Avg Close $74.55 Range $59.84 - $91.45
Q2 2019
Shares 15,196 Value ($000) $949 Avg Close $50.46 Range $37.60 - $62.70
Q1 2019
Shares 14,968 Value ($000) $563 Avg Close $39.94 Range $34.05 - $45.32
Q4 2018
Shares 14,378 Value ($000) $504 Avg Close $38.29 Range $32.42 - $42.90
Q3 2018
Shares 13,848 Value ($000) $521 Avg Close $48.15 Range $36.85 - $58.00
Q2 2018
Shares 12,360 Value ($000) $591 Avg Close $55.38 Range $45.85 - $70.74
Q1 2018
Shares 11,660 Value ($000) $613 Avg Close $43.84 Range $30.80 - $58.20
Q4 2017
Shares 7,200 Value ($000) $270 Avg Close $34.43 Range $28.15 - $39.90
Q3 2017
Shares 6,980 Value ($000) $199 Avg Close $25.21 Range $19.05 - $29.80