SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,513 Value ($000) $249 Avg Close $72.17 Range $60.44 - $97.27
Q2 2023
Shares 1,792 Value ($000) $482 Avg Close $286.75 Range $234.96 - $322.19
Q2 2022
Shares 5,104 Value ($000) $1,397 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 2,447 Value ($000) $789 Avg Close $274.65 Range $200.86 - $340.00
Q1 2021
Shares 1,000 Value ($000) $287 Avg Close $301.57 Range $230.08 - $377.00
Q3 2020
Shares 656 Value ($000) $156 Avg Close $192.20 Range $135.97 - $245.78
Q4 2019
Shares 9,139 Value ($000) $869 Avg Close $85.51 Range $74.07 - $96.69
Q2 2019
Shares 55,000 Value ($000) $3,435 Avg Close $50.46 Range $37.60 - $62.70
Q1 2019
Shares 55,111 Value ($000) $2,077 Avg Close $39.94 Range $34.05 - $45.32
Q4 2018
Shares 58,212 Value ($000) $2,043 Avg Close $38.29 Range $32.42 - $42.90
Q3 2018
Shares 66,519 Value ($000) $2,504 Avg Close $48.15 Range $36.85 - $58.00
Q2 2018
Shares 40,451 Value ($000) $1,936 Avg Close $55.38 Range $45.85 - $70.74
Q1 2018
Shares 11,510 Value ($000) $605 Avg Close $43.84 Range $30.80 - $58.20
Q4 2017
Shares 4,600 Value ($000) $173 Avg Close $34.43 Range $28.15 - $39.90
Q2 2017
Shares 41,100 Value ($000) $822 Avg Close $17.72 Range $15.05 - $21.85
Q1 2017
Shares 85,600 Value ($000) $1,335 Avg Close $13.92 Range $12.25 - $16.00
Q4 2016
Shares 84,400 Value ($000) $1,047 Avg Close $13.88 Range $11.35 - $17.34
Q3 2016
Shares 70,343 Value ($000) $1,212 Avg Close $17.63 Range $14.41 - $20.54
Q2 2016
Shares 59,059 Value ($000) $1,158 Avg Close $22.53 Range $17.10 - $28.80
Q1 2016
Shares 42,400 Value ($000) $1,066 Avg Close $26.15 Range $21.92 - $30.50
Q4 2015
Shares 42,400 Value ($000) $1,194 Avg Close $21.46 Range $15.02 - $29.50