SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,696 Value ($000) $2,559 Avg Close $34.87 Range $28.21 - $48.60

Q1 2025

Shares 57,792 Value ($000) $935 Avg Close $15.55 Range $12.33 - $23.77

Q1 2024

Shares 26,037 Value ($000) $1,848 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 85,305 Value ($000) $7,985 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 76,221 Value ($000) $9,871 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 724 Value ($000) $195 Avg Close $286.75 Range $234.96 - $322.19

Q3 2022

Shares 23,417 Value ($000) $5,420 Avg Close $294.97 Range $227.80 - $375.90

Q4 2021

Shares 26,082 Value ($000) $7,318 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 20,727 Value ($000) $5,497 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 15,802 Value ($000) $4,367 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 8,313 Value ($000) $2,389 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 11,675 Value ($000) $3,726 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 33,108 Value ($000) $7,891 Avg Close $192.20 Range $135.97 - $245.78

Q4 2019

Shares 18,215 Value ($000) $1,732 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 41,023 Value ($000) $3,434 Avg Close $74.55 Range $59.84 - $91.45

Q1 2019

Shares 9,377 Value ($000) $353 Avg Close $39.94 Range $34.05 - $45.32

Q4 2018

Shares 45,647 Value ($000) $1,602 Avg Close $38.29 Range $32.42 - $42.90

Q3 2018

Shares 11,758 Value ($000) $443 Avg Close $48.15 Range $36.85 - $58.00

Q4 2016

Shares 117,633 Value ($000) $1,459 Avg Close $13.88 Range $11.35 - $17.34

Q4 2015

Shares 1,410 Value ($000) $40 Avg Close $21.46 Range $15.02 - $29.50

Q3 2015

Shares 1,029 Value ($000) $24 Avg Close $28.01 Range $15.60 - $38.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,696	$2,559	$34.87	$28.21 - $48.60
Q1 2025	57,792	$935	$15.55	$12.33 - $23.77
Q1 2024	26,037	$1,848	$72.17	$60.44 - $97.27
Q4 2023	85,305	$7,985	$91.03	$63.25 - $130.38
Q3 2023	76,221	$9,871	$191.85	$125.26 - $288.87
Q2 2023	724	$195	$286.75	$234.96 - $322.19
Q3 2022	23,417	$5,420	$294.97	$227.80 - $375.90
Q4 2021	26,082	$7,318	$315.73	$252.69 - $389.71
Q3 2021	20,727	$5,497	$272.21	$225.16 - $308.97
Q2 2021	15,802	$4,367	$251.87	$199.33 - $298.08
Q1 2021	8,313	$2,389	$301.57	$230.08 - $377.00
Q4 2020	11,675	$3,726	$276.37	$190.10 - $335.80
Q3 2020	33,108	$7,891	$192.20	$135.97 - $245.78
Q4 2019	18,215	$1,732	$85.51	$74.07 - $96.69
Q3 2019	41,023	$3,434	$74.55	$59.84 - $91.45
Q1 2019	9,377	$353	$39.94	$34.05 - $45.32
Q4 2018	45,647	$1,602	$38.29	$32.42 - $42.90
Q3 2018	11,758	$443	$48.15	$36.85 - $58.00
Q4 2016	117,633	$1,459	$13.88	$11.35 - $17.34
Q4 2015	1,410	$40	$21.46	$15.02 - $29.50
Q3 2015	1,029	$24	$28.01	$15.60 - $38.11