SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,712 Value ($000) $6,166 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 223,097 Value ($000) $8,255 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 234,964 Value ($000) $4,793 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 269,944 Value ($000) $4,368 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 266,773 Value ($000) $3,628 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 412,228 Value ($000) $9,444 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 357,830 Value ($000) $9,039 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 289,386 Value ($000) $20,541 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 296,885 Value ($000) $27,788 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 402,541 Value ($000) $52,133 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 389,892 Value ($000) $104,901 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 403,622 Value ($000) $122,681 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 438,090 Value ($000) $124,098 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 456,221 Value ($000) $105,596 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 352,755 Value ($000) $96,541 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 323,194 Value ($000) $104,187 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 230,577 Value ($000) $64,694 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 391,710 Value ($000) $103,890 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 394,257 Value ($000) $108,962 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 476,169 Value ($000) $136,870 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 483,832 Value ($000) $154,401 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 469,377 Value ($000) $111,877 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 485,035 Value ($000) $67,313 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 368,716 Value ($000) $30,189 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 419,580 Value ($000) $39,898 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 408,072 Value ($000) $34,164 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 380,405 Value ($000) $23,761 Avg Close $50.46 Range $37.60 - $62.70

Q1 2019

Shares 370,282 Value ($000) $13,952 Avg Close $39.94 Range $34.05 - $45.32

Q4 2018

Shares 382,825 Value ($000) $13,437 Avg Close $38.29 Range $32.42 - $42.90

Q3 2018

Shares 367,063 Value ($000) $13,820 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 309,560 Value ($000) $14,811 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 300,881 Value ($000) $15,827 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 290,847 Value ($000) $10,920 Avg Close $34.43 Range $28.15 - $39.90

Q3 2017

Shares 1,781,003 Value ($000) $50,849 Avg Close $25.21 Range $19.05 - $29.80

Q2 2017

Shares 1,526,947 Value ($000) $30,539 Avg Close $17.72 Range $15.05 - $21.85

Q1 2017

Shares 217,763 Value ($000) $3,396 Avg Close $13.92 Range $12.25 - $16.00

Q4 2016

Shares 36,148 Value ($000) $448 Avg Close $13.88 Range $11.35 - $17.34

Q3 2016

Shares 29,369 Value ($000) $506 Avg Close $17.63 Range $14.41 - $20.54

Q2 2016

Shares 13,615 Value ($000) $266 Avg Close $22.53 Range $17.10 - $28.80

Q1 2016

Shares 13,087 Value ($000) $329 Avg Close $26.15 Range $21.92 - $30.50

Q4 2015

Shares 10,770 Value ($000) $304 Avg Close $21.46 Range $15.02 - $29.50

Q3 2015

Shares 15,722 Value ($000) $361 Avg Close $28.01 Range $15.60 - $38.11

Q2 2015

Shares 26,742 Value ($000) $972 Avg Close $32.20 Range $21.71 - $43.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,712	$6,166	$34.87	$28.21 - $48.60
Q3 2025	223,097	$8,255	$29.86	$19.78 - $40.50
Q2 2025	234,964	$4,793	$16.54	$11.00 - $24.66
Q1 2025	269,944	$4,368	$15.55	$12.33 - $23.77
Q4 2024	266,773	$3,628	$15.39	$10.24 - $22.93
Q3 2024	412,228	$9,444	$24.32	$17.12 - $32.11
Q2 2024	357,830	$9,039	$51.98	$24.44 - $73.60
Q1 2024	289,386	$20,541	$72.17	$60.44 - $97.27
Q4 2023	296,885	$27,788	$91.03	$63.25 - $130.38
Q3 2023	402,541	$52,133	$191.85	$125.26 - $288.87
Q2 2023	389,892	$104,901	$286.75	$234.96 - $322.19
Q1 2023	403,622	$122,681	$304.86	$258.58 - $345.80
Q4 2022	438,090	$124,098	$265.36	$190.15 - $341.68
Q3 2022	456,221	$105,596	$294.97	$227.80 - $375.90
Q2 2022	352,755	$96,541	$273.47	$207.00 - $344.61
Q1 2022	323,194	$104,187	$274.65	$200.86 - $340.00
Q4 2021	230,577	$64,694	$315.73	$252.69 - $389.71
Q3 2021	391,710	$103,890	$272.21	$225.16 - $308.97
Q2 2021	394,257	$108,962	$251.87	$199.33 - $298.08
Q1 2021	476,169	$136,870	$301.57	$230.08 - $377.00
Q4 2020	483,832	$154,401	$276.37	$190.10 - $335.80
Q3 2020	469,377	$111,877	$192.20	$135.97 - $245.78
Q2 2020	485,035	$67,313	$122.28	$72.80 - $156.92
Q1 2020	368,716	$30,189	$105.76	$67.02 - $143.73
Q4 2019	419,580	$39,898	$85.51	$74.07 - $96.69
Q3 2019	408,072	$34,164	$74.55	$59.84 - $91.45
Q2 2019	380,405	$23,761	$50.46	$37.60 - $62.70
Q1 2019	370,282	$13,952	$39.94	$34.05 - $45.32
Q4 2018	382,825	$13,437	$38.29	$32.42 - $42.90
Q3 2018	367,063	$13,820	$48.15	$36.85 - $58.00
Q2 2018	309,560	$14,811	$55.38	$45.85 - $70.74
Q1 2018	300,881	$15,827	$43.84	$30.80 - $58.20
Q4 2017	290,847	$10,920	$34.43	$28.15 - $39.90
Q3 2017	1,781,003	$50,849	$25.21	$19.05 - $29.80
Q2 2017	1,526,947	$30,539	$17.72	$15.05 - $21.85
Q1 2017	217,763	$3,396	$13.92	$12.25 - $16.00
Q4 2016	36,148	$448	$13.88	$11.35 - $17.34
Q3 2016	29,369	$506	$17.63	$14.41 - $20.54
Q2 2016	13,615	$266	$22.53	$17.10 - $28.80
Q1 2016	13,087	$329	$26.15	$21.92 - $30.50
Q4 2015	10,770	$304	$21.46	$15.02 - $29.50
Q3 2015	15,722	$361	$28.01	$15.60 - $38.11
Q2 2015	26,742	$972	$32.20	$21.71 - $43.00