SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,315 Value ($000) $240 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 10,699 Value ($000) $396 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 14,819 Value ($000) $302 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 12,338 Value ($000) $200 Avg Close $15.55 Range $12.33 - $23.77

Q3 2024

Shares 9,270 Value ($000) $212 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 10,997 Value ($000) $278 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 8,973 Value ($000) $637 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 10,386 Value ($000) $972 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 12,235 Value ($000) $1,585 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 17,686 Value ($000) $4,758 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 16,730 Value ($000) $5,085 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 14,360 Value ($000) $4,068 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 13,640 Value ($000) $3,157 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 12,893 Value ($000) $3,529 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 17,343 Value ($000) $5,591 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 13,204 Value ($000) $3,705 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 12,717 Value ($000) $3,373 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 9,044 Value ($000) $2,499 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 15,990 Value ($000) $4,596 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 21,831 Value ($000) $6,967 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 12,039 Value ($000) $2,869 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 15,023 Value ($000) $2,085 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 21,553 Value ($000) $1,765 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 8,466 Value ($000) $805 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 9,239 Value ($000) $773 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 4,377 Value ($000) $273 Avg Close $50.46 Range $37.60 - $62.70

Q2 2018

Shares 4,417 Value ($000) $211 Avg Close $55.38 Range $45.85 - $70.74

Q4 2016

Shares 45,008 Value ($000) $594 Avg Close $13.88 Range $11.35 - $17.34

Q3 2016

Shares 54,200 Value ($000) $907 Avg Close $17.63 Range $14.41 - $20.54

Q1 2016

Shares 32,520 Value ($000) $805 Avg Close $26.15 Range $21.92 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,315	$240	$34.87	$28.21 - $48.60
Q3 2025	10,699	$396	$29.86	$19.78 - $40.50
Q2 2025	14,819	$302	$16.54	$11.00 - $24.66
Q1 2025	12,338	$200	$15.55	$12.33 - $23.77
Q3 2024	9,270	$212	$24.32	$17.12 - $32.11
Q2 2024	10,997	$278	$51.98	$24.44 - $73.60
Q1 2024	8,973	$637	$72.17	$60.44 - $97.27
Q4 2023	10,386	$972	$91.03	$63.25 - $130.38
Q3 2023	12,235	$1,585	$191.85	$125.26 - $288.87
Q2 2023	17,686	$4,758	$286.75	$234.96 - $322.19
Q1 2023	16,730	$5,085	$304.86	$258.58 - $345.80
Q4 2022	14,360	$4,068	$265.36	$190.15 - $341.68
Q3 2022	13,640	$3,157	$294.97	$227.80 - $375.90
Q2 2022	12,893	$3,529	$273.47	$207.00 - $344.61
Q1 2022	17,343	$5,591	$274.65	$200.86 - $340.00
Q4 2021	13,204	$3,705	$315.73	$252.69 - $389.71
Q3 2021	12,717	$3,373	$272.21	$225.16 - $308.97
Q2 2021	9,044	$2,499	$251.87	$199.33 - $298.08
Q1 2021	15,990	$4,596	$301.57	$230.08 - $377.00
Q4 2020	21,831	$6,967	$276.37	$190.10 - $335.80
Q3 2020	12,039	$2,869	$192.20	$135.97 - $245.78
Q2 2020	15,023	$2,085	$122.28	$72.80 - $156.92
Q1 2020	21,553	$1,765	$105.76	$67.02 - $143.73
Q4 2019	8,466	$805	$85.51	$74.07 - $96.69
Q3 2019	9,239	$773	$74.55	$59.84 - $91.45
Q2 2019	4,377	$273	$50.46	$37.60 - $62.70
Q2 2018	4,417	$211	$55.38	$45.85 - $70.74
Q4 2016	45,008	$594	$13.88	$11.35 - $17.34
Q3 2016	54,200	$907	$17.63	$14.41 - $20.54
Q1 2016	32,520	$805	$26.15	$21.92 - $30.50