SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,876 Value ($000) $631 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 4,906 Value ($000) $1,320 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 4,838 Value ($000) $1,471 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 3,998 Value ($000) $1,133 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 3,957 Value ($000) $916 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 3,887 Value ($000) $1,064 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 3,173 Value ($000) $1,023 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 3,154 Value ($000) $884 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 2,806 Value ($000) $744 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 2,828 Value ($000) $781 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 2,828 Value ($000) $812 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 2,800 Value ($000) $893 Avg Close $276.37 Range $190.10 - $335.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,876	$631	$191.85	$125.26 - $288.87
Q2 2023	4,906	$1,320	$286.75	$234.96 - $322.19
Q1 2023	4,838	$1,471	$304.86	$258.58 - $345.80
Q4 2022	3,998	$1,133	$265.36	$190.15 - $341.68
Q3 2022	3,957	$916	$294.97	$227.80 - $375.90
Q2 2022	3,887	$1,064	$273.47	$207.00 - $344.61
Q1 2022	3,173	$1,023	$274.65	$200.86 - $340.00
Q4 2021	3,154	$884	$315.73	$252.69 - $389.71
Q3 2021	2,806	$744	$272.21	$225.16 - $308.97
Q2 2021	2,828	$781	$251.87	$199.33 - $298.08
Q1 2021	2,828	$812	$301.57	$230.08 - $377.00
Q4 2020	2,800	$893	$276.37	$190.10 - $335.80