SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 102,076 Value ($000) $3,583 Avg Close $38.29 Range $32.42 - $42.90

Q3 2018

Shares 55,158 Value ($000) $2,077 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 16,120 Value ($000) $771 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 19,151 Value ($000) $1,007 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 56,567 Value ($000) $2,124 Avg Close $34.43 Range $28.15 - $39.90

Q3 2017

Shares 42,997 Value ($000) $1,228 Avg Close $25.21 Range $19.05 - $29.80

Q2 2017

Shares 62,568 Value ($000) $1,251 Avg Close $17.72 Range $15.05 - $21.85

Q1 2017

Shares 46,139 Value ($000) $720 Avg Close $13.92 Range $12.25 - $16.00

Q4 2016

Shares 46,139 Value ($000) $572 Avg Close $13.88 Range $11.35 - $17.34

Q3 2016

Shares 262,410 Value ($000) $4,521 Avg Close $17.63 Range $14.41 - $20.54

Q2 2016

Shares 237,684 Value ($000) $4,659 Avg Close $22.53 Range $17.10 - $28.80

Q1 2016

Shares 128,328 Value ($000) $3,226 Avg Close $26.15 Range $21.92 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	102,076	$3,583	$38.29	$32.42 - $42.90
Q3 2018	55,158	$2,077	$48.15	$36.85 - $58.00
Q2 2018	16,120	$771	$55.38	$45.85 - $70.74
Q1 2018	19,151	$1,007	$43.84	$30.80 - $58.20
Q4 2017	56,567	$2,124	$34.43	$28.15 - $39.90
Q3 2017	42,997	$1,228	$25.21	$19.05 - $29.80
Q2 2017	62,568	$1,251	$17.72	$15.05 - $21.85
Q1 2017	46,139	$720	$13.92	$12.25 - $16.00
Q4 2016	46,139	$572	$13.88	$11.35 - $17.34
Q3 2016	262,410	$4,521	$17.63	$14.41 - $20.54
Q2 2016	237,684	$4,659	$22.53	$17.10 - $28.80
Q1 2016	128,328	$3,226	$26.15	$21.92 - $30.50