SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,990 Value ($000) $141 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 1,990 Value ($000) $186 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 1,426 Value ($000) $185 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 1,463 Value ($000) $393 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 1,436 Value ($000) $437 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 1,444 Value ($000) $409 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 1,127 Value ($000) $261 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 1,261 Value ($000) $345 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 1,258 Value ($000) $405 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 1,415 Value ($000) $397 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 1,625 Value ($000) $431 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 1,546 Value ($000) $427 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 1,104 Value ($000) $317 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 600 Value ($000) $191 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 32,484 Value ($000) $7,742 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 85,788 Value ($000) $11,906 Avg Close $122.28 Range $72.80 - $156.92
Q1 2020
Shares 81,346 Value ($000) $6,660 Avg Close $105.76 Range $67.02 - $143.73
Q4 2019
Shares 2,200 Value ($000) $209 Avg Close $85.51 Range $74.07 - $96.69
Q3 2019
Shares 2,200 Value ($000) $184 Avg Close $74.55 Range $59.84 - $91.45
Q4 2018
Shares 100 Value ($000) $4 Avg Close $38.29 Range $32.42 - $42.90
Q3 2018
Shares 300 Value ($000) $11 Avg Close $48.15 Range $36.85 - $58.00
Q2 2018
Shares 1,800 Value ($000) $86 Avg Close $55.38 Range $45.85 - $70.74
Q1 2018
Shares 8,000 Value ($000) $421 Avg Close $43.84 Range $30.80 - $58.20
Q4 2017
Shares 9,900 Value ($000) $372 Avg Close $34.43 Range $28.15 - $39.90
Q3 2017
Shares 29,400 Value ($000) $839 Avg Close $25.21 Range $19.05 - $29.80