SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,789 Value ($000) $167 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 32,217 Value ($000) $4,172 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 24,147 Value ($000) $6,497 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 11,996 Value ($000) $3,646 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 13,681 Value ($000) $3,875 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 13,260 Value ($000) $3,069 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 12,824 Value ($000) $3,510 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 6,215 Value ($000) $2,003 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 5,013 Value ($000) $1,407 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 5,013 Value ($000) $1,329 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 4,729 Value ($000) $1,307 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 5,048 Value ($000) $1,451 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 1,584 Value ($000) $506 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 295 Value ($000) $70 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 412 Value ($000) $57 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 487 Value ($000) $40 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 647 Value ($000) $62 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 647 Value ($000) $54 Avg Close $74.55 Range $59.84 - $91.45

Q3 2018

Shares 110,402 Value ($000) $4,157 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 110,245 Value ($000) $5,276 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 110,088 Value ($000) $5,791 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 110,088 Value ($000) $4,134 Avg Close $34.43 Range $28.15 - $39.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,789	$167	$91.03	$63.25 - $130.38
Q3 2023	32,217	$4,172	$191.85	$125.26 - $288.87
Q2 2023	24,147	$6,497	$286.75	$234.96 - $322.19
Q1 2023	11,996	$3,646	$304.86	$258.58 - $345.80
Q4 2022	13,681	$3,875	$265.36	$190.15 - $341.68
Q3 2022	13,260	$3,069	$294.97	$227.80 - $375.90
Q2 2022	12,824	$3,510	$273.47	$207.00 - $344.61
Q1 2022	6,215	$2,003	$274.65	$200.86 - $340.00
Q4 2021	5,013	$1,407	$315.73	$252.69 - $389.71
Q3 2021	5,013	$1,329	$272.21	$225.16 - $308.97
Q2 2021	4,729	$1,307	$251.87	$199.33 - $298.08
Q1 2021	5,048	$1,451	$301.57	$230.08 - $377.00
Q4 2020	1,584	$506	$276.37	$190.10 - $335.80
Q3 2020	295	$70	$192.20	$135.97 - $245.78
Q2 2020	412	$57	$122.28	$72.80 - $156.92
Q1 2020	487	$40	$105.76	$67.02 - $143.73
Q4 2019	647	$62	$85.51	$74.07 - $96.69
Q3 2019	647	$54	$74.55	$59.84 - $91.45
Q3 2018	110,402	$4,157	$48.15	$36.85 - $58.00
Q2 2018	110,245	$5,276	$55.38	$45.85 - $70.74
Q1 2018	110,088	$5,791	$43.84	$30.80 - $58.20
Q4 2017	110,088	$4,134	$34.43	$28.15 - $39.90