SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,893 Value ($000) $2,940 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 313,390 Value ($000) $11,595 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 73,883 Value ($000) $1,507 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 416,719 Value ($000) $6,743 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 334,120 Value ($000) $4,544 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 163,735 Value ($000) $3,751 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 572,224 Value ($000) $14,454 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 503,826 Value ($000) $35,762 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 294,935 Value ($000) $27,606 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 236,100 Value ($000) $30,577 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 146,841 Value ($000) $39,508 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 56,787 Value ($000) $17,260 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 494,380 Value ($000) $140,043 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 169,386 Value ($000) $39,206 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 65,244 Value ($000) $17,856 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 126,788 Value ($000) $40,873 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 99,692 Value ($000) $27,971 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 85,647 Value ($000) $22,715 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 332,970 Value ($000) $92,023 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 29,216 Value ($000) $8,398 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 125,005 Value ($000) $39,891 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 25,520 Value ($000) $6,083 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 12,296 Value ($000) $1,706 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 30,760 Value ($000) $2,519 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 383,236 Value ($000) $36,442 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 178,234 Value ($000) $14,922 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 105,817 Value ($000) $6,609 Avg Close $50.46 Range $37.60 - $62.70

Q1 2019

Shares 26,510 Value ($000) $999 Avg Close $39.94 Range $34.05 - $45.32

Q3 2018

Shares 61,995 Value ($000) $2,334 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 15,269 Value ($000) $731 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 42,824 Value ($000) $2,253 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 67,559 Value ($000) $2,537 Avg Close $34.43 Range $28.15 - $39.90

Q3 2017

Shares 43,029 Value ($000) $1,228 Avg Close $25.21 Range $19.05 - $29.80

Q2 2017

Shares 25,086 Value ($000) $502 Avg Close $17.72 Range $15.05 - $21.85

Q4 2015

Shares 27,012 Value ($000) $761 Avg Close $21.46 Range $15.02 - $29.50

Q3 2015

Shares 3,801 Value ($000) $87 Avg Close $28.01 Range $15.60 - $38.11

Q1 2015

Shares 151,848 Value ($000) $3,330 Avg Close $21.44 Range $19.49 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,893	$2,940	$34.87	$28.21 - $48.60
Q3 2025	313,390	$11,595	$29.86	$19.78 - $40.50
Q2 2025	73,883	$1,507	$16.54	$11.00 - $24.66
Q1 2025	416,719	$6,743	$15.55	$12.33 - $23.77
Q4 2024	334,120	$4,544	$15.39	$10.24 - $22.93
Q3 2024	163,735	$3,751	$24.32	$17.12 - $32.11
Q2 2024	572,224	$14,454	$51.98	$24.44 - $73.60
Q1 2024	503,826	$35,762	$72.17	$60.44 - $97.27
Q4 2023	294,935	$27,606	$91.03	$63.25 - $130.38
Q3 2023	236,100	$30,577	$191.85	$125.26 - $288.87
Q2 2023	146,841	$39,508	$286.75	$234.96 - $322.19
Q1 2023	56,787	$17,260	$304.86	$258.58 - $345.80
Q4 2022	494,380	$140,043	$265.36	$190.15 - $341.68
Q3 2022	169,386	$39,206	$294.97	$227.80 - $375.90
Q2 2022	65,244	$17,856	$273.47	$207.00 - $344.61
Q1 2022	126,788	$40,873	$274.65	$200.86 - $340.00
Q4 2021	99,692	$27,971	$315.73	$252.69 - $389.71
Q3 2021	85,647	$22,715	$272.21	$225.16 - $308.97
Q2 2021	332,970	$92,023	$251.87	$199.33 - $298.08
Q1 2021	29,216	$8,398	$301.57	$230.08 - $377.00
Q4 2020	125,005	$39,891	$276.37	$190.10 - $335.80
Q3 2020	25,520	$6,083	$192.20	$135.97 - $245.78
Q2 2020	12,296	$1,706	$122.28	$72.80 - $156.92
Q1 2020	30,760	$2,519	$105.76	$67.02 - $143.73
Q4 2019	383,236	$36,442	$85.51	$74.07 - $96.69
Q3 2019	178,234	$14,922	$74.55	$59.84 - $91.45
Q2 2019	105,817	$6,609	$50.46	$37.60 - $62.70
Q1 2019	26,510	$999	$39.94	$34.05 - $45.32
Q3 2018	61,995	$2,334	$48.15	$36.85 - $58.00
Q2 2018	15,269	$731	$55.38	$45.85 - $70.74
Q1 2018	42,824	$2,253	$43.84	$30.80 - $58.20
Q4 2017	67,559	$2,537	$34.43	$28.15 - $39.90
Q3 2017	43,029	$1,228	$25.21	$19.05 - $29.80
Q2 2017	25,086	$502	$17.72	$15.05 - $21.85
Q4 2015	27,012	$761	$21.46	$15.02 - $29.50
Q3 2015	3,801	$87	$28.01	$15.60 - $38.11
Q1 2015	151,848	$3,330	$21.44	$19.49 - $22.50