SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 184 Value ($000) $24 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 21,252 Value ($000) $5,718 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 18,543 Value ($000) $5,636 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 19,666 Value ($000) $5,571 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 18,497 Value ($000) $4,281 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 20,392 Value ($000) $5,581 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 16,488 Value ($000) $5,315 Avg Close $274.65 Range $200.86 - $340.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	184	$24	$191.85	$125.26 - $288.87
Q2 2023	21,252	$5,718	$286.75	$234.96 - $322.19
Q1 2023	18,543	$5,636	$304.86	$258.58 - $345.80
Q4 2022	19,666	$5,571	$265.36	$190.15 - $341.68
Q3 2022	18,497	$4,281	$294.97	$227.80 - $375.90
Q2 2022	20,392	$5,581	$273.47	$207.00 - $344.61
Q1 2022	16,488	$5,315	$274.65	$200.86 - $340.00